|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,63
|
+0,14%
|
14,65
|
14,52 - 14,77
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
25/09
|
25,25
|
-0,16%
|
25,23
|
25,17 - 25,28
|
|
Bank Of America
|
25/09
|
18,59
|
+0,65%
|
18,41
|
18,25 - 18,5999
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,8199
|
-0,27%
|
16,77
|
16,74 - 16,9599
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
13,76
|
-0,22%
|
13,86
|
13,63 - 13,9378
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
25/09
|
18,125
|
-0,85%
|
18,25
|
18,08 - 18,39
|
|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
25/09
|
22,83
|
-1,38%
|
23,27
|
22,8 - 23,27
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
25/09
|
19,16
|
0,00%
|
19,16
|
19,11 - 19,2
|
|
Highland Global Allocation Fund
|
25/09
|
6,88
|
-1,85%
|
7,02
|
6,87 - 7,02
|
|
Stifel Financial
|
25/09
|
15,67
|
-0,95%
|
15,82
|
15,57 - 15,82
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
25/09
|
18,41
|
+0,82%
|
18,35
|
18,215 - 18,51
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
25/09
|
21,8251
|
-0,29%
|
21,98
|
21,69 - 21,98
|
|
Franklin Municipal Opportunities Trust
|
25/09
|
9,325
|
+0,59%
|
9,27
|
9,2201 - 9,335
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
25/09
|
23,7397
|
-0,21%
|
23,78
|
23,5 - 23,85
|
|
Flaherty & Crumrine Preferred And Income Fund
|
25/09
|
10,85
|
-0,46%
|
10,88
|
10,815 - 10,89
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
25/09
|
24,74
|
-0,32%
|
24,82
|
24,62 - 24,88
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
25/09
|
22,67
|
+0,58%
|
22,55
|
22,4424 - 22,8044
|
|
Strive 1000 Value Etf
|
25/09
|
38,39
|
+0,34%
|
38,2
|
38,17 - 38,4228
|
|
Credit-Enhanced A 8.205% 2001-
|
25/09
|
25,6
|
+0,12%
|
25,6
|
25,5 - 25,655
|
|
Blackrock Credit Allocation Income Trust
|
25/09
|
9,475
|
+0,80%
|
9,44
|
9,41 - 9,48
|