|
Gaslog Partners Lp Cum Red Perp Pref Units
|
27/03
|
25,7801
|
+0,64%
|
25,7801
|
25,7801 - 25,7801
|
|
Tcw Aaa Clo Etf
|
27/03
|
50,33
|
-0,10%
|
50,39
|
50,33 - 50,39
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
27/03
|
25,6
|
-0,89%
|
25,83
|
25,6 - 25,83
|
|
Strive Small-Cap Etf
|
27/03
|
32,96
|
-1,27%
|
33,15
|
32,96 - 33,15
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
27/03
|
28,08
|
+0,36%
|
27,73
|
27,73 - 28,0999
|
|
Phoenix New Media Ltd. Sponsored Adr
|
27/03
|
1,83
|
-2,66%
|
1,89
|
1,81 - 1,89
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
27/03
|
25,2701
|
-0,03%
|
25,27
|
25,27 - 25,295
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
27/03
|
26,13
|
+0,11%
|
26
|
25,93 - 26,25
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
27/03
|
19,39
|
-1,57%
|
19
|
19 - 19,39
|
|
Clbr.Wt
|
27/03
|
0,86
|
+115,00%
|
0,4
|
0,4 - 1,09
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
27/03
|
21,25
|
-0,70%
|
21,35
|
21,13 - 21,4056
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
27/03
|
25,73
|
+0,90%
|
25,45
|
25,42 - 25,7587
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
27/03
|
21,74
|
+0,79%
|
21,5
|
21,5 - 21,93
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
27/03
|
21,5
|
0,00%
|
21,5
|
21,5 - 21,85
|
|
Crescent Capital Bdc, Inc. 5 % Notes 2023-
|
27/03
|
24,98
|
-0,08%
|
25
|
24,97 - 25
|
|
Dga Core Plus Absolute Return Etf
|
27/03
|
20,98
|
-0,21%
|
21
|
20,98 - 21
|
|
Mfs Active Intermediate Muni Bond Etf
|
27/03
|
24,81
|
+0,06%
|
24,77
|
24,74 - 24,85
|
|
Rithm Property Trust Inc Red Pfd Registered Shs Serie
|
27/03
|
24,65
|
-0,04%
|
24,65
|
24,65 - 24,67
|
|
Strats Trust For Allstate
|
27/03
|
24,52
|
-0,85%
|
24,75
|
24,52 - 24,75
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
27/03
|
20,65
|
+0,34%
|
21,1
|
20,65 - 21,1
|