|
Tanger
|
12/12
|
33,6
|
+0,93%
|
32,96
|
32,96 - 33,69
|
|
Virtu Financial
|
12/12
|
33,71
|
-1,52%
|
34,24
|
33,585 - 34,49
|
|
Tri Pointe Homes
|
12/12
|
33,74
|
-0,62%
|
34,17
|
33,42 - 34,19
|
|
Douglas Dynamics
|
12/12
|
33,9
|
-0,44%
|
34,2
|
33,59 - 34,41
|
|
Global Ship Lease
|
12/12
|
33,91
|
-1,68%
|
34,6
|
33,43 - 34,61
|
|
PPL
|
12/12
|
33,99
|
+1,58%
|
33,73
|
33,54 - 34,045
|
|
Dine Brands Global
|
12/12
|
34,05
|
+0,03%
|
34,24
|
33,87 - 34,78
|
|
Strive Small-Cap Etf
|
12/12
|
34,09
|
-1,08%
|
34,53
|
34,09 - 34,53
|
|
Dupont De Nemours, Inc. Temp
|
01/11
|
34,19
|
0,00%
|
34,19
|
34,19 - 34,19
|
|
Delek Us Holdings
|
12/12
|
34,22
|
+0,06%
|
34,83
|
33,545 - 34,83
|
|
F&G Annuities & Life
|
12/12
|
34,46
|
-1,35%
|
35,19
|
34,195 - 35,19
|
|
Forum Energy Technologies
|
12/12
|
34,53
|
-2,62%
|
35,6
|
34,33 - 35,65
|
|
Mesabi Trust
|
12/12
|
34,63
|
-1,95%
|
34,86
|
34,64 - 35,56
|
|
Eldorado Gold
|
12/12
|
34,66
|
-1,20%
|
35,89
|
33,95 - 36
|
|
Triple Flag Precious Metals
|
12/12
|
34,67
|
-0,09%
|
35,42
|
34,4 - 35,77
|
|
Strive Emerging Markets Ex-China Etf
|
12/12
|
34,679
|
-1,54%
|
35,02
|
34,65 - 35,1
|
|
Ltc Properties
|
12/12
|
34,69
|
+0,93%
|
34,45
|
34,45 - 34,92
|
|
Brookfield Infrastructure Partners L.P
|
12/12
|
34,75
|
-1,00%
|
35,1
|
34,63 - 35,2999
|
|
Sensata Technologies
|
12/12
|
34,78
|
-3,39%
|
35,92
|
34,51 - 36,19
|
|
Pacs
|
12/12
|
34,79
|
+4,22%
|
33,38
|
33,18 - 34,88
|