|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
17.33
|
23,38
|
-1,35%
|
23,82
|
23,38 - 23,82
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
17.19
|
23,38
|
+0,26%
|
23,2805
|
23,2805 - 23,385
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
28/03
|
23,4
|
0,00%
|
23,4
|
23,4 - 23,6005
|
|
World Kinect
|
17.35
|
23,4
|
+1,04%
|
23,27
|
23,11 - 23,42
|
|
Antero Midstream
|
17.35
|
23,41
|
+0,95%
|
23,39
|
22,96 - 23,47
|
|
National Rural Utilities Cooperative Finance
|
17.01
|
23,48
|
+0,43%
|
23,43
|
23,4166 - 23,48
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
17.29
|
23,48
|
+0,21%
|
23,5
|
23,4215 - 23,565
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
17.26
|
23,54
|
+0,81%
|
23,42
|
22,95 - 23,54
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
15.37
|
23,546
|
+1,06%
|
23,3
|
23,3 - 23,546
|
|
Duke Energy
|
17.34
|
23,548
|
+0,35%
|
23,63
|
23,46 - 23,63
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
17.32
|
23,56
|
+1,12%
|
23,3
|
23,2524 - 23,58
|
|
Clearwater Analytics Holdings
|
17.34
|
23,59
|
+0,43%
|
23,54
|
23,49 - 23,6
|
|
Strats Trust For Allstate
|
28/03
|
23,59
|
+0,08%
|
23,6
|
23,57 - 23,6
|
|
Hewlett Packard Enterprise
|
17.36
|
23,6
|
-1,42%
|
23,88
|
23,1 - 24,18
|
|
GAP
|
17.35
|
23,6401
|
-4,45%
|
24,65
|
23,42 - 24,66
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
17.11
|
23,6701
|
+0,85%
|
24,365
|
23,67 - 24,365
|
|
Athene Holding Ltd. Notes 2024-
|
17.22
|
23,68
|
-0,08%
|
23,7
|
23,6 - 23,81
|
|
Invesco Ltd
|
17.35
|
23,68
|
+2,07%
|
23,47
|
23,27 - 23,79
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
17.05
|
23,7
|
+0,51%
|
23,62
|
23,62 - 23,7
|
|
Elanco Animal Health
|
17.35
|
23,7
|
+2,46%
|
23,58
|
23,33 - 23,75
|