Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Range Resources	01.00	37,19	+2,31%	36,62	36,57 - 37,56
Noble	01.00	37,3	-2,15%	38,37	37,28 - 38,702
Calix	01.00	37,32	+3,52%	36	35,77 - 37,35
A10 Networks	01.00	37,36	+2,84%	36,2	36,2 - 37,67
Pershing Square Usa, Ltd	01.00	37,38	+0,35%	37,54	36,79 - 37,9
Saul Centers	01.00	37,39	-0,93%	37,57	37,23 - 37,75
Wealthtrust Dbs Long Term Growth Etf	01.00	37,4556	+0,84%	37,27	37,27 - 37,47
Mayville Engineering	01.00	37,46	-0,21%	37,7	37,175 - 38,76
Kilroy Realty	01.00	37,47	-1,03%	37,53	37,45 - 38,11
Chiron Real Estate	01.00	37,52	-0,11%	37,2	36,78 - 37,7
Global Ship Lease	01.00	37,6	-0,37%	37,74	37,15 - 38
Hess Midstream Lp	01.00	37,6	+0,70%	37,44	37,4301 - 37,9
Liveramp Holdings	01.00	37,64	+0,56%	37,5	37,5 - 37,65
Byline Bancorp	01.00	37,66	+0,13%	37,5	37,265 - 37,75
Radian	01.00	37,67	-0,37%	37,96	37,46 - 38,075
Andersen	01.00	37,72	-0,55%	36,9	35,51 - 37,88
Ryan Specialty Holdings	01.00	37,76	-3,50%	38,93	37,355 - 38,93
Tcw Core Plus Bond Etf	01.00	37,7899	-0,34%	37,89	37,7899 - 37,89
Sylvamo	01.00	37,8	+0,75%	37,72	36,83 - 38,08
Seadrill	01.00	37,82	-2,22%	39,09	37,72 - 40,12

```

Guide