|
Destiny Tech
|
25/09
|
30,62
|
+5,08%
|
29,1
|
29,02 - 30,72
|
|
American Homes 4 Rent
|
25/09
|
30,64
|
-0,10%
|
30,66
|
30,33 - 30,74
|
|
Mfs Active Growth Etf
|
25/09
|
30,655
|
+0,41%
|
30,63
|
30,51 - 30,675
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
25/09
|
30,7
|
+1,35%
|
30,81
|
30,4 - 30,83
|
|
Del Monte
|
25/09
|
30,71
|
+0,66%
|
30,55
|
30,1777 - 30,72
|
|
Kinder Morgan
|
25/09
|
30,74
|
-1,63%
|
31,011
|
30,585 - 31,27
|
|
Onity
|
25/09
|
30,74
|
-0,87%
|
31,19
|
30,57 - 31,34
|
|
Summit Midstream
|
25/09
|
30,8
|
-1,00%
|
31,13
|
30,5 - 31,715
|
|
Regional Management
|
25/09
|
30,82
|
+1,38%
|
30,4
|
30,235 - 30,92
|
|
Mfs Blended Research International Equity Etf
|
25/09
|
30,83
|
+0,85%
|
30,77
|
30,615 - 30,86
|
|
Flex Lng Ltd
|
25/09
|
30,88
|
-0,61%
|
30,79
|
30,71 - 31,1795
|
|
Invesco Ltd
|
25/09
|
30,92
|
+0,78%
|
30,85
|
30,415 - 31,11
|
|
Cenovus Energy
|
25/09
|
30,93
|
-1,12%
|
30,94
|
30,58 - 31,13
|
|
Hyster-Yale
|
25/09
|
30,97
|
+0,49%
|
30,99
|
30,83 - 31,89
|
|
Kennametal
|
25/09
|
31,04
|
+3,23%
|
30,16
|
30,12 - 31,16
|
|
Southside Bancshares
|
25/09
|
31,09
|
+0,61%
|
31,12
|
30,99 - 31,34
|
|
GEO
|
25/09
|
31,22
|
-2,32%
|
31,77
|
30,44 - 31,92
|
|
Tradr 2X Short Sk Hynix Daily Etf
|
30/07
|
31,241
|
0,00%
|
31,241
|
31,241 - 31,241
|
|
Schneider National
|
25/09
|
31,25
|
-1,23%
|
31,62
|
31,0606 - 32,01
|
|
Frontier Economic Fund
|
25/09
|
31,28
|
-0,75%
|
0
|
31,28 - 31,28
|