|
Liveramp Holdings
|
16.04
|
30,11
|
+0,60%
|
29,91
|
29,91 - 30,32
|
|
Klaviyo
|
16.04
|
30,13
|
+2,20%
|
29,39
|
29,39 - 30,78
|
|
Guardian Pharmacy Services
|
16.03
|
30,2
|
+0,94%
|
29,84
|
29,58 - 30,545
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
15.48
|
30,21
|
+0,33%
|
30,16
|
30,16 - 30,2797
|
|
Mfs Active International Etf
|
16.01
|
30,22
|
-0,10%
|
29,92
|
29,891 - 30,29
|
|
Drdgold Ltd. Sponsored Adr
|
16.04
|
30,25
|
-0,79%
|
30,05
|
29,74 - 30,65
|
|
Icici Bank Limited Sponsored Adr
|
16.04
|
30,255
|
-0,28%
|
30,18
|
30,165 - 30,29
|
|
Thor Equal Weight Low Volatility Etf
|
01.00
|
30,2574
|
+1,14%
|
30
|
30 - 30,2801
|
|
Axalta Coating Systems Ltd
|
16.04
|
30,2605
|
+3,63%
|
29,63
|
29,48 - 30,44
|
|
Helmerich & Payne
|
16.03
|
30,28
|
-0,53%
|
30,08
|
29,81 - 30,49
|
|
BOX
|
16.03
|
30,51
|
+0,39%
|
30,36
|
30,21 - 30,645
|
|
Banco Santander-Chile Sponsored Adr
|
15.59
|
30,53
|
+1,39%
|
30,26
|
30,26 - 30,55
|
|
Epr Properties 9 % Cum Conv Pfd
|
15.30
|
30,57
|
+0,33%
|
30,57
|
30,57 - 30,57
|
|
Clearway Energy
|
16.04
|
30,66
|
-0,07%
|
30,78
|
30,6 - 30,82
|
|
Millrose Properties Inc Temp
|
03/12
|
30,67
|
0,00%
|
30,67
|
30,67 - 30,67
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
16.04
|
30,68
|
+0,39%
|
30,54
|
30,53 - 30,695
|
|
Essential Properties Realty Trust
|
16.03
|
30,7
|
-0,36%
|
31,01
|
30,7 - 31,09
|
|
Ringcentral
|
16.04
|
30,72
|
-0,16%
|
30,91
|
30,65 - 31,26
|
|
Brown-Forman
|
16.02
|
30,75
|
+2,50%
|
30,2
|
30,2 - 30,8
|
|
Sonida Senior Living
|
16.02
|
30,865
|
+0,05%
|
31,05
|
30,295 - 31,7505
|