|
Universal Insurance Holdings
|
16.53
|
31,385
|
-0,93%
|
32
|
31,23 - 32,35
|
|
Allied Gold
|
16.47
|
31,55
|
-0,06%
|
31,5
|
31,48 - 31,6
|
|
CAE
|
16.53
|
31,56
|
+0,03%
|
31,8
|
31,46 - 32,17
|
|
Icici Bank Limited Sponsored Adr
|
16.53
|
31,585
|
+1,49%
|
31,5
|
31,42 - 31,68
|
|
American Homes 4 Rent
|
16.53
|
31,6
|
-0,44%
|
32,17
|
31,49 - 32,17
|
|
Brookfield Renewable Partners Lp
|
16.53
|
31,6
|
+0,96%
|
31,45
|
31,29 - 32,11
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
16.51
|
31,66
|
-2,28%
|
31,67
|
31,595 - 31,91
|
|
Koninklijke Philips N.V. Sponsored Adr
|
16.53
|
31,785
|
-0,89%
|
32,23
|
31,78 - 32,34
|
|
Kinder Morgan
|
16.53
|
31,825
|
+1,19%
|
31,51
|
31,415 - 31,9193
|
|
Mfs Active International Etf
|
16.53
|
31,9418
|
-0,12%
|
31,97
|
31,92 - 32,03
|
|
Hillenbrand
|
10/02
|
31,98
|
0,00%
|
31,98
|
31,98 - 31,98
|
|
Millrose Properties
|
16.53
|
31,98
|
+0,44%
|
32,13
|
31,95 - 32,595
|
|
Kemper
|
16.47
|
32,045
|
-1,22%
|
32,43
|
31,91 - 32,43
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
15.30
|
32,1
|
+0,31%
|
32,1
|
32,1 - 32,1
|
|
Getty Realty
|
16.53
|
32,19
|
+3,60%
|
31,87
|
31,78 - 32,54
|
|
Dorian Lpg Ltd
|
16.52
|
32,205
|
-1,15%
|
32,61
|
32,12 - 32,6983
|
|
Copt Defense Properties
|
16.53
|
32,24
|
-0,46%
|
32,67
|
32,12 - 32,775
|
|
Ionq
|
16.53
|
32,325
|
-3,82%
|
33,7
|
32,2 - 33,7
|
|
Byline Bancorp
|
16.51
|
32,42
|
-0,83%
|
33
|
32,42 - 33,3
|
|
Nyse Listed Test Stock For Cts And Cqs
|
15/01
|
32,5
|
0,00%
|
32,5
|
32,5 - 32,5
|