|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
15.30
|
22,45
|
+0,31%
|
22,45
|
22,45 - 22,45
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
15.36
|
22,4501
|
-0,44%
|
22,48
|
22,4501 - 22,48
|
|
A10 Networks
|
16.10
|
22,465
|
+0,56%
|
22,55
|
22,365 - 22,69
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
15.45
|
22,5
|
-0,66%
|
22,59
|
22,5 - 22,65
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
15.30
|
22,52
|
-0,66%
|
22,52
|
22,52 - 22,52
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
16.09
|
22,55
|
+0,49%
|
22,5
|
22,5 - 22,67
|
|
Corebridge Financial
|
16.11
|
22,56
|
+1,17%
|
22,51
|
22,24 - 22,81
|
|
Kemper
|
16.03
|
22,56
|
+0,76%
|
22,38
|
22,38 - 22,56
|
|
Voyager Technologies
|
16.10
|
22,62
|
-0,75%
|
23,5
|
22,22 - 23,5
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
15.30
|
22,65
|
+0,44%
|
22,65
|
22,65 - 22,65
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
15.53
|
22,66
|
0,00%
|
22,7
|
22,6501 - 22,745
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
15.44
|
22,67
|
+0,09%
|
22,65
|
22,65 - 23,0284
|
|
Comstock Resources
|
16.10
|
22,71
|
-3,07%
|
23,15
|
22,3227 - 23,31
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
15.53
|
22,73
|
-0,13%
|
22,61
|
22,61 - 22,73
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
15.30
|
22,76
|
+1,03%
|
22,76
|
22,76 - 22,76
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
28/03
|
22,77
|
-0,22%
|
22,88
|
22,65 - 22,88
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
16.00
|
22,77
|
-0,04%
|
22,8
|
22,77 - 22,8
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
15.30
|
22,8
|
+2,47%
|
22,8
|
22,8 - 22,8
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
15.52
|
22,8139
|
-0,20%
|
22,92
|
22,8139 - 23,005
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
16.07
|
22,84
|
-0,70%
|
23
|
22,84 - 23
|