|
Alps
|
05/01
|
33,5531
|
0,00%
|
33,5531
|
33,5531 - 33,5531
|
|
Prog Holdings
|
16.49
|
33,615
|
-0,58%
|
34,1
|
33,47 - 34,42
|
|
DOW
|
16.53
|
33,79
|
-0,62%
|
34,21
|
33,7 - 34,43
|
|
Strive International Developed Markets Etf
|
01.00
|
33,8
|
+0,48%
|
33,784
|
33,784 - 33,865
|
|
National Storage Affiliates Trust
|
16.53
|
33,835
|
+1,15%
|
33,98
|
33,61 - 33,98
|
|
Radian
|
16.53
|
33,835
|
-1,18%
|
34,35
|
33,76 - 34,43
|
|
Murphy Oil
|
16.53
|
33,84
|
-1,17%
|
34,02
|
33,5158 - 34,2999
|
|
Central Pacific Financial
|
16.34
|
33,86
|
-0,24%
|
34,36
|
33,84 - 34,36
|
|
Tanger
|
16.51
|
33,86
|
+0,06%
|
33,99
|
33,73 - 34,18
|
|
Unlimited Hfgm Global Macro Etf
|
16.50
|
33,86
|
-0,47%
|
34,12
|
33,815 - 34,22
|
|
Skeena Resources
|
16.52
|
33,87
|
-0,85%
|
33,89
|
32,91 - 33,94
|
|
Ameresco
|
16.52
|
33,885
|
+0,58%
|
34,02
|
33,12 - 34,12
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
16.53
|
34,045
|
-2,59%
|
34,685
|
33,9301 - 34,83
|
|
Delek Us Holdings
|
16.52
|
34,0475
|
-1,37%
|
34,22
|
33,685 - 34,95
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
16.53
|
34,06
|
-0,73%
|
34,35
|
33,775 - 34,35
|
|
Guardian Pharmacy Services
|
16.51
|
34,075
|
-1,49%
|
34,59
|
33,915 - 34,98
|
|
Regional Management
|
16.50
|
34,16
|
+0,50%
|
34,51
|
34,16 - 35,22
|
|
Trinity Industries
|
16.53
|
34,205
|
+7,97%
|
33,68
|
32,75 - 35,62
|
|
Saul Centers
|
16.49
|
34,35
|
+0,35%
|
34,5
|
34,35 - 34,5
|
|
Strive U.S. Energy Etf
|
16.51
|
34,39
|
-0,58%
|
34,38
|
34,38 - 34,58
|