|
Sturm, Ruger
|
30/06
|
37,85
|
-0,11%
|
37,88
|
37,55 - 38,23
|
|
Strive 1000 Value Etf
|
30/06
|
37,91
|
-0,35%
|
38
|
37,91 - 38,05
|
|
Excelerate Energy
|
30/06
|
37,99
|
+2,56%
|
37,24
|
37,04 - 38,43
|
|
Stag Industrial
|
30/06
|
38,06
|
-1,84%
|
38,44
|
38,07 - 38,75
|
|
Orix Corporation Sponsored Adr
|
30/06
|
38,07
|
-0,94%
|
38,25
|
38,02 - 38,375
|
|
H&R Block
|
30/06
|
38,08
|
-0,37%
|
38,23
|
37,82 - 38,82
|
|
International Paper
|
30/06
|
38,1
|
-0,34%
|
37,96
|
37,56 - 38,25
|
|
Central Pacific Financial
|
30/06
|
38,2
|
+1,33%
|
37,75
|
37,435 - 38,21
|
|
Park Aerospace
|
30/06
|
38,21
|
+1,84%
|
37,47
|
37,47 - 38,52
|
|
Essential Utilities
|
30/06
|
38,31
|
-0,31%
|
38,21
|
38,09 - 38,8
|
|
Carriage Services
|
30/06
|
38,34
|
-0,65%
|
38,44
|
37,51 - 38,4761
|
|
Ltc Properties
|
30/06
|
38,45
|
-0,08%
|
38,1
|
38,1 - 38,94
|
|
Brookfield Infrastructure
|
30/06
|
38,51
|
-0,10%
|
38,86
|
38,0701 - 38,87
|
|
Hilltop Holdings
|
30/06
|
38,78
|
-0,69%
|
38,95
|
38,39 - 39,115
|
|
Strive Small-Cap Etf
|
30/06
|
38,85
|
+0,78%
|
38,595
|
38,595 - 39,0999
|
|
Fidelity National Information Services
|
30/06
|
38,88
|
+0,49%
|
38,49
|
37,845 - 38,87
|
|
Molson Coors Beverage
|
30/06
|
38,95
|
-2,01%
|
40,15
|
38,645 - 40,15
|
|
Madison Air Solutions
|
30/06
|
38,955
|
+4,83%
|
37,11
|
36,5 - 39,19
|
|
Ringcentral
|
30/06
|
39
|
-0,23%
|
38,32
|
37,83 - 39,27
|
|
Standard Motor Products
|
30/06
|
39
|
-0,03%
|
39,06
|
38,815 - 39,44
|