|
Bp Plc Sponsored Adr
|
01.00
|
34,47
|
+2,10%
|
34,5
|
34,12 - 34,56
|
|
Ltc Properties
|
01.00
|
34,5
|
+0,26%
|
34,5
|
34,325 - 34,655
|
|
Kinetik Holdings
|
01.00
|
34,53
|
+1,80%
|
34
|
34 - 35,06
|
|
Resideo Technologies
|
01.00
|
34,57
|
-4,26%
|
36,13
|
34,35 - 36,5
|
|
Darling Ingredients
|
01.00
|
34,6
|
-1,23%
|
35,3
|
34,41 - 35,56
|
|
Mesabi Trust
|
01.00
|
34,63
|
+0,32%
|
34,11
|
33,8101 - 35,385
|
|
Columbia Seligman Premium Technology Growth Func
|
01.00
|
34,64
|
-2,28%
|
34,86
|
34,63 - 35,44
|
|
Ionq, Inc. Warrant 2021-
|
01.00
|
34,68
|
-9,07%
|
39,26
|
34,6799 - 40,19
|
|
Pacs
|
01.00
|
34,68
|
+1,40%
|
34,97
|
34,03 - 35,41
|
|
Brookfield Business Partners Lp
|
01.00
|
34,85
|
-1,53%
|
35,4319
|
34,59 - 35,4319
|
|
Trex
|
01.00
|
34,86
|
-0,23%
|
34,64
|
34,495 - 35,5
|
|
Hims & Hers Health
|
01.00
|
34,97
|
-5,13%
|
36,71
|
34,895 - 37,61
|
|
Hilltop Holdings
|
01.00
|
34,99
|
+0,43%
|
34,76
|
34,76 - 35,34
|
|
Brookfield Business
|
01.00
|
35,09
|
-2,15%
|
35,76
|
34,9 - 36,18
|
|
China Yuchai International
|
01.00
|
35,12
|
-1,27%
|
35,78
|
35 - 36,14
|
|
Hdfc Bank Limited Sponsored Adr
|
01.00
|
35,13
|
-0,48%
|
35,33
|
34,86 - 35,39
|
|
Tortoise North American Pipeline Fund
|
01.00
|
35,2
|
+0,89%
|
35,01
|
34,985 - 35,3072
|
|
United Parks & Resorts
|
01.00
|
35,32
|
+0,68%
|
35,07
|
34,87 - 36,06
|
|
Range Resources
|
01.00
|
35,42
|
+2,82%
|
34,86
|
34,535 - 35,64
|
|
Or Royalties
|
01.00
|
35,5
|
-0,84%
|
36
|
35,1 - 36,13
|