|
Compania De Minas Buenaventura Saa Sponsored Adr
|
25/09
|
33,17
|
+0,97%
|
32,93
|
32,47 - 33,24
|
|
Mfs Active International Etf
|
25/09
|
33,22
|
+0,67%
|
33,04
|
32,9 - 33,15
|
|
Hamilton Insurance Group, Ltd
|
25/09
|
33,24
|
-0,57%
|
33,48
|
32,98 - 33,48
|
|
United Parks & Resorts
|
25/09
|
33,25
|
+1,78%
|
32,77
|
32,19 - 33,4
|
|
Heritage Insurance Holdings
|
25/09
|
33,27
|
+0,27%
|
33,41
|
32,76 - 33,46
|
|
Beazer Homes Usa
|
25/09
|
33,37
|
+0,03%
|
33,38
|
33,36 - 33,39
|
|
Permian Basin Royalty Trust
|
25/09
|
33,45
|
-0,86%
|
33,3
|
33 - 33,9
|
|
Relx Plc Sponsored Adr
|
25/09
|
33,515
|
+0,01%
|
33,51
|
33,3701 - 33,655
|
|
Birkenstock
|
25/09
|
33,6
|
+5,69%
|
32,48
|
32,115 - 33,855
|
|
General Mills
|
25/09
|
33,64
|
-3,42%
|
34,76
|
33,6 - 34,89
|
|
Bowhead Specialty Holdings
|
25/09
|
33,76
|
-0,32%
|
33,95
|
33,76 - 33,95
|
|
Thor Index Rotation Etf
|
25/09
|
33,83
|
+0,68%
|
33,73
|
33,73 - 33,95
|
|
UDR
|
25/09
|
33,86
|
+0,92%
|
33,58
|
33,3501 - 33,94
|
|
Copt Defense Properties
|
25/09
|
33,88
|
+0,21%
|
33,89
|
33,54 - 34,12
|
|
Sm Energy
|
25/09
|
33,92
|
-3,36%
|
34,4
|
33,585 - 34,86
|
|
South Bow
|
25/09
|
33,97
|
-1,02%
|
34,05
|
33,73 - 34,245
|
|
Ionq, Inc. Warrant 2021-
|
25/09
|
34
|
+1,64%
|
32,91
|
32,9 - 34,95
|
|
Intrepid Potash
|
25/09
|
34,04
|
-5,02%
|
35,59
|
33,95 - 35,59
|
|
Movado
|
25/09
|
34,12
|
+2,09%
|
33,35
|
33,35 - 34,12
|
|
Kilroy Realty
|
25/09
|
34,23
|
+0,53%
|
34,16
|
33,74 - 34,44
|