|
Easterly Government Properties
|
28/03
|
21,41
|
-2,15%
|
21,82
|
21,37 - 22,02
|
|
Ford Motor Company 6.5 % Notes 2022-
|
28/03
|
21,43
|
-1,02%
|
21,65
|
21,43 - 21,67
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
27/03
|
21,43
|
0,00%
|
0
|
---
|
|
One Liberty Properties
|
28/03
|
21,44
|
-1,24%
|
21,55
|
21,41 - 21,82
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
28/03
|
21,455
|
+3,80%
|
20,4
|
20,3 - 21,455
|
|
Blackrock Science And Technology Term Trust Of Benef
|
28/03
|
21,47
|
-2,14%
|
21,74
|
21,43 - 21,9
|
|
Amerant Bancorp
|
28/03
|
21,48
|
-1,38%
|
21,56
|
21,46 - 21,745
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
28/03
|
21,5
|
+0,33%
|
21,66
|
21,39 - 21,965
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
28/03
|
21,5
|
0,00%
|
21,5
|
21,5 - 21,85
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
28/03
|
21,51
|
-0,42%
|
21,57
|
21,46 - 21,58
|
|
Kt Corporation Sponsored Adr
|
28/03
|
21,53
|
+0,70%
|
21,5
|
21,385 - 21,81
|
|
Bank Of America
|
28/03
|
21,54
|
-0,53%
|
21,63
|
21,54 - 21,66
|
|
Crossamerica Partners Lp
|
28/03
|
21,54
|
-0,51%
|
21,71
|
21,54 - 21,795
|
|
Enerflex Ltd
|
28/03
|
21,55
|
+1,08%
|
21,32
|
21,12 - 21,65
|
|
Chemours
|
28/03
|
21,6
|
+0,09%
|
21,45
|
21,16 - 21,89
|
|
Permian Resources
|
28/03
|
21,65
|
+0,89%
|
21,55
|
21,42 - 21,8
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
28/03
|
21,66
|
-0,14%
|
21,36
|
21,36 - 21,66
|
|
York Space Systems
|
28/03
|
21,66
|
+2,22%
|
20,92
|
20,79 - 22,24
|
|
Bowhead Specialty Holdings
|
28/03
|
21,67
|
-3,60%
|
22,53
|
21,66 - 22,69
|
|
Westlake Chemical Partners Lp
|
28/03
|
21,71
|
-2,12%
|
22,23
|
21,71 - 22,365
|