|
Ethan Allen Interiors
|
16.15
|
22,135
|
-0,11%
|
22,36
|
22,125 - 22,36
|
|
First Horizon
|
16.17
|
22,16
|
+0,14%
|
22,31
|
22,08 - 22,31
|
|
Pimco Dynamic Income Strategy Fund
|
16.13
|
22,16
|
+0,77%
|
22,11
|
22,11 - 22,21
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
16.04
|
22,165
|
-0,20%
|
22,21
|
22,165 - 22,28
|
|
Bowhead Specialty Holdings
|
16.04
|
22,19
|
+2,40%
|
22
|
21,74 - 22,26
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
27/03
|
22,2
|
0,00%
|
0
|
---
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
15.53
|
22,21
|
+0,50%
|
22,14
|
22,14 - 22,25
|
|
Blacksky Technology
|
16.17
|
22,22
|
-4,59%
|
23,51
|
21,09 - 23,51
|
|
Tortoise Electrification Infrastructure Etf
|
16.15
|
22,24
|
+0,27%
|
22,22
|
22,17 - 22,27
|
|
Voyager Technologies
|
16.16
|
22,25
|
-2,37%
|
23,5
|
22,16 - 23,5
|
|
Baron First Principles Etf
|
16.16
|
22,2699
|
+0,27%
|
22,36
|
22,214 - 22,47
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
15.59
|
22,27
|
0,00%
|
22,27
|
22,27 - 22,345
|
|
Ingram Micro
|
16.15
|
22,28
|
-0,09%
|
22,63
|
22,21 - 22,63
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
15.56
|
22,285
|
+0,29%
|
22,36
|
22,285 - 22,36
|
|
Gabelli Utility Trust Cum Pfd
|
15.37
|
22,31
|
-0,18%
|
22,36
|
22,31 - 22,36
|
|
Chimera Investment
|
16.12
|
22,32
|
+1,05%
|
22,27
|
22,1 - 22,33
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
15.30
|
22,33
|
+0,18%
|
22,33
|
22,33 - 22,33
|
|
Kimco Realty
|
16.16
|
22,355
|
+0,61%
|
22,44
|
22,29 - 22,46
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
16.13
|
22,4
|
-0,09%
|
22,46
|
22,355 - 22,465
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
16.10
|
22,425
|
-0,16%
|
22,51
|
22,425 - 22,52
|