|
Hp Inc
|
25/09
|
31,3
|
+0,51%
|
31,6
|
30,81 - 31,77
|
|
Carter's Incorporated
|
25/09
|
31,31
|
+3,47%
|
30,39
|
30,27 - 31,325
|
|
Chipotle Mexican Grill
|
25/09
|
31,33
|
-2,12%
|
31,95
|
31,3 - 32,23
|
|
Thor Equal Weight Low Volatility Etf
|
25/09
|
31,33
|
+0,08%
|
31,37
|
31,33 - 31,37
|
|
Voyager Technologies
|
25/09
|
31,35
|
+0,80%
|
31,2
|
30,9 - 32,15
|
|
Myers Industries
|
25/09
|
31,36
|
-0,82%
|
31,64
|
31,235 - 31,87
|
|
BOX
|
25/09
|
31,39
|
-2,88%
|
32,42
|
31,33 - 32,42
|
|
Vontier
|
25/09
|
31,48
|
+1,84%
|
30,91
|
30,84 - 31,55
|
|
Mda Space Ltd
|
25/09
|
31,49
|
+0,03%
|
31,5
|
31,17 - 32,225
|
|
Epr Properties 9 % Cum Conv Pfd
|
25/09
|
31,6
|
+0,56%
|
31,33
|
31,33 - 31,61
|
|
Skeena Resources
|
25/09
|
31,71
|
+0,89%
|
31,5
|
31,35 - 32,26
|
|
Whirlpool
|
25/09
|
31,72
|
-3,82%
|
32,925
|
31,53 - 33,24
|
|
Smartstop Self Storage Reit
|
25/09
|
31,73
|
+1,54%
|
31,28
|
31,06 - 31,8
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
25/09
|
31,795
|
+0,33%
|
31,77
|
31,4 - 31,799
|
|
Rogers Communications
|
25/09
|
31,93
|
-1,02%
|
32,2
|
31,77 - 32,38
|
|
Carriage Services
|
25/09
|
31,94
|
-0,13%
|
32,01
|
31,7396 - 32,31
|
|
PPL
|
25/09
|
32,03
|
+0,19%
|
31,98
|
31,555 - 32,19
|
|
Unlimited Hfgm Global Macro Etf
|
25/09
|
32,03
|
-0,48%
|
31,96
|
31,84 - 32,08
|
|
Corecivic
|
25/09
|
32,13
|
-6,49%
|
32,91
|
31,33 - 33,9
|
|
Triple Flag Precious Metals
|
25/09
|
32,18
|
+0,44%
|
32,02
|
31,67 - 32,27
|