|
Asa Gold And Precious Metals
|
01.00
|
52,04
|
-1,18%
|
52,7
|
51,52 - 52,7
|
|
Alcoa
|
01.00
|
52,14
|
-2,49%
|
54,24
|
52,01 - 54,59
|
|
American Healthcare Reit
|
01.00
|
52,15
|
+0,77%
|
50,69
|
50,58 - 52,74
|
|
Planet Fitness
|
01.00
|
52,17
|
+1,14%
|
51,71
|
51,22 - 52,49
|
|
Universal
|
01.00
|
52,17
|
-1,49%
|
52,52
|
51,89 - 52,94
|
|
Alaska Air
|
01.00
|
52,2
|
+0,52%
|
51,76
|
51,46 - 52,7
|
|
Oklo
|
01.00
|
52,33
|
-0,82%
|
53,085
|
50,76 - 53,23
|
|
Hilton Grand Vacations
|
01.00
|
52,37
|
-2,62%
|
53,78
|
51,87 - 54,225
|
|
Fluor
|
01.00
|
52,39
|
-2,49%
|
53,68
|
52,04 - 53,93
|
|
Parsons
|
01.00
|
52,39
|
+2,08%
|
51,07
|
50,75 - 52,62
|
|
Gsk Plc Sponsored Adr
|
01.00
|
52,42
|
-0,74%
|
52,59
|
51,505 - 52,69
|
|
Strive Emerging Markets Ex-China Etf
|
01.00
|
52,5532
|
+1,49%
|
52,26
|
52,02 - 52,77
|
|
Dolby Laboratories
|
01.00
|
52,58
|
+0,88%
|
51,53
|
51,5 - 52,895
|
|
Lyondellbasell Industries Nv
|
01.00
|
52,65
|
-1,81%
|
53,77
|
52,34 - 54,38
|
|
Ovintiv
|
01.00
|
52,65
|
-1,03%
|
53,51
|
52,6 - 53,98
|
|
Unitil
|
01.00
|
52,69
|
-0,79%
|
53,21
|
52,6 - 53,26
|
|
Alexandria Real Estate Equities
|
01.00
|
52,85
|
-3,68%
|
54,06
|
52,85 - 54,62
|
|
California Resources
|
01.00
|
52,87
|
+0,51%
|
53,24
|
52,5 - 53,7975
|
|
Carmax
|
01.00
|
52,89
|
-0,49%
|
52,78
|
52,08 - 53,26
|
|
Emera Incorporated
|
01.00
|
53,02
|
-0,51%
|
53,32
|
52,57 - 53,32
|