|
Enbridge
|
22.00
|
51,84
|
+0,56%
|
51,65
|
51,525 - 52,17
|
|
Eaton Vance Total Return Bond Etf
|
22.01
|
51,88
|
+0,33%
|
51,81
|
51,765 - 51,9299
|
|
Brookfield Asset Management Ltd
|
22.00
|
51,98
|
-0,73%
|
52,75
|
50,98 - 53,46
|
|
Lazard
|
22.00
|
51,99
|
-5,11%
|
57,08
|
50,63 - 56,025
|
|
Calix
|
22.00
|
52,02
|
-1,27%
|
52,99
|
50,23 - 53,42
|
|
Truist Financial
|
22.00
|
52,07
|
-3,65%
|
54,41
|
51,63 - 54,695
|
|
Tecnoglass
|
22.00
|
52,11
|
-0,76%
|
53,46
|
51,81 - 53,6
|
|
Gold Fields Limited Sponsored Adr
|
22.00
|
52,15
|
-8,94%
|
56,63
|
52,12 - 57,5999
|
|
Acadian Asset Management
|
22.00
|
52,31
|
+0,75%
|
52,56
|
51,075 - 53,27
|
|
China Yuchai International
|
22.00
|
52,35
|
+1,39%
|
52,52
|
52,18 - 55
|
|
Southern
|
22.00
|
52,37
|
+1,77%
|
51,6
|
51,6 - 52,37
|
|
Q2 Holdings
|
22.00
|
52,45
|
-7,36%
|
54
|
51,34 - 56,7
|
|
Portland General Electric
|
22.00
|
52,5
|
+1,55%
|
52
|
51,9028 - 52,67
|
|
Bank Of America
|
22.00
|
52,52
|
-2,47%
|
53,91
|
51,785 - 53,94
|
|
Bank Of N.T. Butterfield & Son
|
22.00
|
52,52
|
-1,37%
|
53,6
|
51,475 - 53,74
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
21.58
|
52,54
|
-0,15%
|
52,28
|
52,28 - 53
|
|
Buckle
|
22.00
|
52,65
|
+0,96%
|
52,76
|
52,32 - 54,14
|
|
Universal
|
22.00
|
52,74
|
-0,25%
|
52,72
|
52,08 - 53,295
|
|
Rubrik
|
22.00
|
53,19
|
-3,50%
|
55,18
|
51,82 - 55,88
|
|
Marriott Vacations Worldwide
|
22.00
|
53,31
|
-4,02%
|
56,485
|
52,835 - 57,005
|