|
H.B. Fuller
|
25/09
|
50,06
|
+0,12%
|
53
|
48,87 - 53,55
|
|
Sonoco Products
|
25/09
|
50,07
|
+0,22%
|
50,2
|
49,59 - 50,34
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
25/09
|
50,15
|
+0,11%
|
50,15
|
50,15 - 50,15
|
|
Smartfinancial
|
25/09
|
50,32
|
+0,04%
|
50,57
|
50,34 - 51,025
|
|
Optimal Tax Managed Equity Etf
|
25/09
|
50,33
|
+0,32%
|
50,2
|
50,14 - 50,36
|
|
Fluor
|
25/09
|
50,38
|
-0,49%
|
50,37
|
50,07 - 51,04
|
|
Tcw Aaa Clo Etf
|
25/09
|
50,5
|
-0,05%
|
50,48
|
50,48 - 50,54
|
|
New Jersey Resources
|
25/09
|
50,65
|
-0,80%
|
51
|
50,25 - 51,11
|
|
EQT
|
25/09
|
50,81
|
-2,04%
|
51,14
|
50,61 - 51,79
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
25/09
|
50,84
|
-0,31%
|
51,2
|
50,84 - 51,2
|
|
Scotts Miracle-Gro
|
25/09
|
50,9099
|
-0,43%
|
50,77
|
50,201 - 51,58
|
|
Tyson Foods
|
25/09
|
50,92
|
-0,43%
|
51,05
|
50,68 - 51,285
|
|
Unitil
|
25/09
|
50,92
|
+0,16%
|
50,75
|
50,38 - 51,04
|
|
Sl Green Realty
|
25/09
|
51,045
|
+0,32%
|
51,04
|
50,36 - 51,18
|
|
Kinetik Holdings
|
25/09
|
51,21
|
-2,53%
|
52
|
50,92 - 52,49
|
|
First Eagle Global Equity Etf
|
25/09
|
51,22
|
+0,22%
|
51,02
|
50,81 - 51,24
|
|
Clearbridge Energy Midstream Opportunity Fund
|
25/09
|
51,39
|
-1,31%
|
52,23
|
51 - 52,23
|
|
Jpmorgan Active Bond Etf
|
25/09
|
51,43
|
+0,25%
|
51,36
|
51,225 - 51,4599
|
|
Cvr Energy
|
25/09
|
51,52
|
+0,43%
|
50,58
|
49,76 - 52,31
|
|
SLB
|
25/09
|
51,54
|
+0,21%
|
51,07
|
51,02 - 51,93
|