|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
21.59
|
25,4
|
+0,16%
|
25,39
|
25,33 - 25,48
|
|
Atlantic Union Bankshares Corporation Depositary
|
21.58
|
24,64
|
+0,16%
|
24,55
|
24,5 - 24,85
|
|
Bank Of America
|
22.00
|
1.190,23
|
+0,16%
|
1.190,3
|
1.187,5 - 1.192,5
|
|
Capital One Financial
|
21.57
|
18,62
|
+0,16%
|
18,74
|
18,62 - 18,76
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
21.56
|
24,75
|
+0,16%
|
24,71
|
24,68 - 24,85
|
|
Ecovyst
|
22.00
|
12,86
|
+0,16%
|
12,98
|
12,805 - 13,22
|
|
First Industrial Realty Trust
|
21.59
|
57,27
|
+0,16%
|
57,77
|
56,95 - 58,17
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
21.53
|
25,43
|
+0,16%
|
25,39
|
25,39 - 25,45
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
22.00
|
19,01
|
+0,16%
|
18,98
|
18,98 - 19,2899
|
|
Howard Hughes Holdings
|
22.00
|
62,4
|
+0,16%
|
62,6
|
62,16 - 63,68
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
21.48
|
24,82
|
+0,16%
|
24,81
|
24,81 - 24,9699
|
|
Par Technology
|
22.00
|
12,83
|
+0,16%
|
12,77
|
12,57 - 12,99
|
|
Pgim High Yield Bond Fund
|
21.59
|
12,62
|
+0,16%
|
12,64
|
12,53 - 12,9199
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
21.59
|
25,0399
|
+0,16%
|
25,15
|
24,9 - 25,15
|
|
Reinsurance
|
21.43
|
25,39
|
+0,16%
|
25,4
|
25,38 - 25,475
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
21.58
|
24,29
|
+0,16%
|
24,25
|
24,25 - 24,5
|
|
Strats Trust For Allstate
|
20.51
|
24,8
|
+0,16%
|
24,8
|
24,77 - 24,82
|
|
Tejon Ranch
|
22.00
|
19,09
|
+0,16%
|
19,24
|
18,995 - 19,3
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
21.53
|
18,68
|
+0,16%
|
18,61
|
18,61 - 18,96
|
|
United Parcel Service
|
22.01
|
94,95
|
+0,16%
|
96,12
|
94,7 - 96,4
|