|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
21.58
|
23,27
|
+0,09%
|
23,26
|
23,26 - 23,3999
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
21.58
|
23,4
|
+0,09%
|
23,4
|
23,34 - 23,4
|
|
American Financial
|
22.00
|
129
|
+0,10%
|
129,36
|
128,04 - 130,0899
|
|
Babcock & Wilcox Enterprises
|
22.00
|
9,62
|
+0,10%
|
9,76
|
9,46 - 10,39
|
|
Blackrock Muniyield Quality Fund Ii
|
21.51
|
10,23
|
+0,10%
|
10,22
|
10,22 - 10,29
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
21.49
|
25,1661
|
+0,10%
|
25,17
|
25,1205 - 25,17
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
21.59
|
19,82
|
+0,10%
|
19,8
|
19,8 - 19,94
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
21.15
|
28,91
|
+0,10%
|
28,75
|
28,75 - 28,91
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
21.53
|
25,035
|
+0,10%
|
25,09
|
24,91 - 25,1274
|
|
Intercontinental Hotels
|
22.00
|
145,87
|
+0,10%
|
148,08
|
145,78 - 150,89
|
|
Nuveen New York Amt-Free Quality Municipal Income Fun
|
21.59
|
10,24
|
+0,10%
|
10,26
|
10,22 - 10,265
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
22.00
|
12,78
|
+0,10%
|
12,88
|
12,73 - 12,88
|
|
Rice Acquisition
|
15.30
|
10,34
|
+0,10%
|
10,34
|
10,34 - 10,34
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
21.59
|
19,18
|
+0,10%
|
19,2064
|
19,18 - 19,22
|
|
Viking Acquisition Corp. I
|
17.51
|
9,96
|
+0,10%
|
9,96
|
9,96 - 9,96
|
|
Viking Acquisition Corp. I Units Cons Of 1 Shs-A +
|
01.00
|
10,12
|
+0,10%
|
10,11
|
10,11 - 10,13
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
21.25
|
22,165
|
+0,11%
|
22,16
|
22,1501 - 22,1924
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
22.00
|
17,53
|
+0,11%
|
17,53
|
17,5001 - 17,57
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
19.03
|
25,1077
|
+0,11%
|
25,02
|
25,02 - 25,1077
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
19.54
|
22,455
|
+0,11%
|
22,27
|
22,27 - 22,792
|