|
Star
|
20.11
|
11,78
|
+0,51%
|
11,67
|
11,67 - 11,78
|
|
U.S. Bancorp
|
20.16
|
53,745
|
+0,51%
|
53,7
|
53,58 - 54,035
|
|
Vale S.A. Sponsored Adr
|
20.16
|
12,785
|
+0,51%
|
12,74
|
12,705 - 12,87
|
|
Avanos Medical
|
20.15
|
11,68
|
+0,52%
|
11,63
|
11,63 - 11,96
|
|
Guggenheim Active Allocation Fund
|
20.16
|
15,41
|
+0,52%
|
15,4
|
15,35 - 15,51
|
|
Hershey
|
20.16
|
189,12
|
+0,52%
|
188,82
|
187,69 - 190,19
|
|
Nexpoint Real Estate Finance
|
20.15
|
14,385
|
+0,52%
|
14,38
|
14,25 - 14,51
|
|
Omega Healthcare Investors
|
20.16
|
44,43
|
+0,52%
|
44,2
|
44,0901 - 44,5
|
|
Onity
|
19.53
|
44,78
|
+0,52%
|
44,85
|
44,43 - 45,045
|
|
Permrock Royalty Trust
|
19.03
|
3,86
|
+0,52%
|
3,84
|
3,84 - 3,86
|
|
Rexford Industrial Realty
|
20.16
|
40,93
|
+0,52%
|
40,73
|
40,73 - 41,33
|
|
Acco Brands
|
20.16
|
3,79
|
+0,53%
|
3,78
|
3,78 - 3,83
|
|
Alcon
|
20.16
|
79,44
|
+0,53%
|
79,05
|
78,81 - 79,91
|
|
Asa Gold And Precious Metals
|
20.00
|
57,605
|
+0,53%
|
58
|
56,84 - 58,34
|
|
Brinker International
|
20.16
|
146,59
|
+0,53%
|
144,2
|
143,52 - 150,6
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
17.08
|
28,6731
|
+0,53%
|
28,48
|
28,48 - 28,6731
|
|
Gold.Com
|
20.16
|
32,33
|
+0,53%
|
32,56
|
31,3 - 32,6
|
|
International Business Machines
|
20.16
|
304,79
|
+0,53%
|
303,79
|
303,2 - 306,25
|
|
Jeld-Wen
|
20.13
|
2,855
|
+0,53%
|
2,83
|
2,82 - 2,945
|
|
Korea Electric Power Corporation Sponsored Adr
|
20.11
|
17,07
|
+0,53%
|
17,3
|
17,04 - 17,3
|