|
Kb Home
|
25/09
|
48,01
|
+0,76%
|
47,9
|
47,2 - 48,12
|
|
Lennar
|
25/09
|
80,49
|
+0,76%
|
80,3
|
79,12 - 80,67
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
25/09
|
19,89
|
+0,76%
|
19,86
|
19,65 - 19,93
|
|
Rice Acquisition
|
25/09
|
10,63
|
+0,76%
|
10,56
|
10,47 - 10,64
|
|
Shift4 Payments
|
25/09
|
38,45
|
+0,76%
|
38,16
|
37,25 - 39,24
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
25/09
|
18,65
|
+0,76%
|
18,53
|
18,47 - 18,63
|
|
Xplr Infrastructure, Lp
|
25/09
|
10,55
|
+0,76%
|
10,5
|
10,45 - 10,625
|
|
Blackrock Taxable Municipal Bond Trust
|
25/09
|
14,47
|
+0,77%
|
14,39
|
14,29 - 14,5149
|
|
Cullen/Frost Bankers
|
25/09
|
157,42
|
+0,77%
|
157,14
|
156,2511 - 158,22
|
|
Cummins
|
25/09
|
525,06
|
+0,77%
|
525,2
|
520 - 529,47
|
|
Fair Isaac
|
25/09
|
863,09
|
+0,77%
|
857
|
848,639 - 870
|
|
Federated Hermes
|
25/09
|
57,82
|
+0,77%
|
57,72
|
57,13 - 58,03
|
|
Ha Sustainable Infrastructure Capital
|
25/09
|
36,44
|
+0,77%
|
36,39
|
35,98 - 36,8
|
|
Lincoln National
|
25/09
|
41,71
|
+0,77%
|
41,79
|
41,18 - 41,99
|
|
Mexico Equity & Income Fund
|
25/09
|
13
|
+0,77%
|
13,0028
|
12,87 - 13,0028
|
|
National Rural Utilities Cooperative Finance
|
25/09
|
20,92
|
+0,77%
|
20,76
|
20,6401 - 20,92
|
|
Nisource
|
25/09
|
39,42
|
+0,77%
|
39,12
|
38,985 - 39,57
|
|
X Financial Sponsored Adr
|
25/09
|
5,26
|
+0,77%
|
5,22
|
5,17 - 5,4447
|
|
Baron Emerging Markets Select Etf
|
25/09
|
27,1576
|
+0,78%
|
27,1
|
27,1 - 27,24
|
|
Eaton Vance Senior Floating Rate Fund
|
25/09
|
10,3
|
+0,78%
|
10,22
|
10,2 - 10,32
|