|
Prudential Plc Sponsored Adr
|
01.00
|
26,81
|
+0,68%
|
26,91
|
26,645 - 26,95
|
|
Rio Tinto Plc Sponsored Adr
|
01.00
|
94,93
|
+0,68%
|
95,53
|
94,42 - 95,82
|
|
Abercrombie & Fitch
|
01.00
|
90,01
|
+0,69%
|
89,5
|
87 - 91,82
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
01.00
|
10,22
|
+0,69%
|
10,22
|
10,22 - 10,36
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
01.00
|
6,0212
|
+0,69%
|
5,75
|
5,7102 - 6,0212
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
01.00
|
23,3
|
+0,69%
|
23,09
|
23,08 - 23,4
|
|
Evertec
|
01.00
|
27,78
|
+0,69%
|
27,7
|
27,0792 - 28,02
|
|
Fortive
|
01.00
|
61,09
|
+0,69%
|
60,43
|
60,12 - 61,345
|
|
Kimbell Royalty Partners Lp
|
01.00
|
14,53
|
+0,69%
|
14,45
|
14,45 - 14,5999
|
|
Hess Midstream Lp
|
01.00
|
37,6
|
+0,70%
|
37,44
|
37,4301 - 37,9
|
|
Moog
|
01.00
|
427,16
|
+0,70%
|
427,16
|
427,16 - 427,16
|
|
Murphy Usa
|
01.00
|
538,87
|
+0,70%
|
536,25
|
529,57 - 542,46
|
|
Trex
|
01.00
|
50,04
|
+0,70%
|
50,19
|
48,66 - 50,34
|
|
Vail Resorts
|
01.00
|
136,15
|
+0,70%
|
133,91
|
131,28 - 136,66
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
01.00
|
21,16
|
+0,71%
|
21,1
|
21,03 - 21,21
|
|
Equinor Asa Sponsored Adr
|
01.00
|
31,4
|
+0,71%
|
31,57
|
31,2 - 31,6961
|
|
Knot Offshore Partners Lp
|
01.00
|
9,98
|
+0,71%
|
9,89
|
9,8 - 10,01
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
01.00
|
25,63
|
+0,71%
|
25,45
|
25,43 - 25,63
|
|
Nuveen Global High Income Fund
|
01.00
|
12,73
|
+0,71%
|
12,7
|
12,62 - 12,7499
|
|
Stifel Financial
|
01.00
|
19,97
|
+0,71%
|
19,82
|
19,81 - 19,9799
|