|
Invesco Ltd
|
20.50
|
23,25
|
+0,22%
|
23,47
|
23,22 - 23,79
|
|
Morgan Stanley
|
20.50
|
158,735
|
+0,22%
|
160,15
|
158,21 - 161,24
|
|
Nuveen Municipal Income Fund
|
20.41
|
9,9316
|
+0,22%
|
9,91
|
9,85 - 9,99
|
|
Rithm Capital
|
20.50
|
9,16
|
+0,22%
|
9,19
|
9,16 - 9,3
|
|
Strive 1000 Value Etf
|
20.38
|
34,75
|
+0,22%
|
34,99
|
34,74 - 34,99
|
|
Summit Midstream
|
20.34
|
31,2
|
+0,22%
|
31,45
|
31,03 - 31,93
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
19.52
|
25,135
|
+0,22%
|
25,01
|
25,01 - 25,135
|
|
Axia Energia
|
20.50
|
10,735
|
+0,23%
|
10,91
|
10,7 - 10,91
|
|
Bank Of America
|
20.50
|
24,4469
|
+0,23%
|
24,48
|
24,43 - 24,5
|
|
Boyd Gaming
|
20.49
|
80,345
|
+0,23%
|
80,5
|
80,18 - 81,36
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
20.44
|
21,8
|
+0,23%
|
21,68
|
21,68 - 21,94
|
|
Mfs Active Value Etf
|
20.48
|
26,32
|
+0,23%
|
26,54
|
26,32 - 26,57
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
18.36
|
25,65
|
+0,23%
|
25,48
|
25,48 - 26
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
20.47
|
25
|
+0,24%
|
25,09
|
24,96 - 25,1
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
20.38
|
25
|
+0,24%
|
25
|
24,9 - 25
|
|
Healthpeak Properties
|
20.50
|
16,63
|
+0,24%
|
16,81
|
16,59 - 16,86
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
19.28
|
25,08
|
+0,24%
|
25,16
|
25,03 - 25,19
|
|
Pimco Dynamic Income Opportunities Fund
|
20.49
|
12,47
|
+0,24%
|
12,5
|
12,37 - 12,57
|
|
Sentinelone
|
20.50
|
12,61
|
+0,24%
|
12,69
|
12,585 - 13,15
|
|
U.S. Physical Therapy
|
20.49
|
74,93
|
+0,24%
|
75,54
|
74,34 - 75,93
|