|
Mplx Lp
|
17.00
|
54,31
|
+0,59%
|
54
|
54 - 54,47
|
|
Origin Bancorp
|
16.58
|
39,39
|
+0,59%
|
39,07
|
39,07 - 39,635
|
|
Prosperity Bancshares, Inc.(R)
|
16.59
|
71,9225
|
+0,59%
|
71,49
|
71,13 - 72,47
|
|
Strats Trust For Allstate
|
16.16
|
24,9954
|
+0,59%
|
24,9954
|
24,85 - 24,9954
|
|
Tanger
|
16.59
|
34,07
|
+0,59%
|
33,83
|
33,83 - 34,215
|
|
Terreno Realty
|
17.00
|
60,475
|
+0,59%
|
60,06
|
60,06 - 60,87
|
|
Wbi Power Factor High Dividend Etf
|
15.50
|
32,65
|
+0,59%
|
32,59
|
32,59 - 32,65
|
|
Xai Madison Equity Premium Income Fund
|
16.55
|
5,8745
|
+0,59%
|
5,83
|
5,83 - 5,89
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
16.59
|
11,4286
|
+0,60%
|
11,43
|
11,42 - 11,48
|
|
Energizer Holdings
|
17.00
|
20,855
|
+0,60%
|
20,79
|
20,76 - 21,34
|
|
Enterprise Products Partners L.P
|
17.00
|
31,97
|
+0,60%
|
31,85
|
31,7331 - 31,9851
|
|
Holley
|
16.58
|
4,175
|
+0,60%
|
4,18
|
4,162 - 4,24
|
|
Oscar Health
|
17.00
|
15,805
|
+0,60%
|
15,66
|
15,4 - 16,32
|
|
Pimco Strategic Income Fund
|
16.57
|
6,75
|
+0,60%
|
6,71
|
6,71 - 6,7599
|
|
Shake Shack
|
16.59
|
82,17
|
+0,60%
|
83
|
81,37 - 83,41
|
|
State Street
|
16.58
|
127,915
|
+0,60%
|
127,95
|
127,95 - 129,07
|
|
Toll Brothers
|
17.00
|
139,5
|
+0,60%
|
136,55
|
135,835 - 141,22
|
|
Avista
|
16.59
|
38,705
|
+0,61%
|
38,45
|
38,22 - 38,705
|
|
Banco Santander S.A. Sponsored Adr
|
17.00
|
11,58
|
+0,61%
|
11,57
|
11,5645 - 11,63
|
|
Group 1 Automotive
|
16.58
|
412,32
|
+0,61%
|
407,44
|
407,44 - 414,8
|