|
Blackrock Science And Technology Term Trust Of Benef
|
25/09
|
29,76
|
+0,71%
|
29,88
|
29,46 - 29,88
|
|
Bw Lpg
|
25/09
|
24,23
|
+0,71%
|
24,19
|
23,95 - 24,45
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fun
|
25/09
|
14,17
|
+0,71%
|
14,12
|
14,08 - 14,21
|
|
Mfs Active Value Etf
|
25/09
|
28,45
|
+0,71%
|
28,31
|
28,3 - 28,48
|
|
Sensient Technologies
|
25/09
|
129,133
|
+0,71%
|
128,61
|
127,63 - 130,055
|
|
Tilly's
|
25/09
|
4,27
|
+0,71%
|
4,27
|
4,23 - 4,39
|
|
Advance Auto Parts
|
25/09
|
41,73
|
+0,72%
|
42,02
|
41,23 - 42,24
|
|
Alliancebernstein Global High Income Fund
|
25/09
|
9,77
|
+0,72%
|
9,75
|
9,7106 - 9,78
|
|
Bank Of Montreal
|
25/09
|
172,3
|
+0,72%
|
172
|
170,775 - 172,66
|
|
Fs Kkr Capital
|
25/09
|
11,25
|
+0,72%
|
11,18
|
11,1 - 11,255
|
|
Heico
|
25/09
|
308,53
|
+0,72%
|
306,82
|
305,9525 - 311,72
|
|
M/I Homes
|
25/09
|
138,75
|
+0,72%
|
138,46
|
137,36 - 140,22
|
|
Morgan Stanley Emerging Markets Debt Fund
|
25/09
|
7
|
+0,72%
|
6,98
|
6,9321 - 7
|
|
Pinnacle West Capital
|
25/09
|
91,74
|
+0,72%
|
91,05
|
90,27 - 91,94
|
|
Rlj Lodging Trust
|
25/09
|
11,2
|
+0,72%
|
11,16
|
10,945 - 11,245
|
|
Bank Of Hawaii
|
25/09
|
71,65
|
+0,73%
|
71,45
|
71,45 - 72,5
|
|
Camden Property Trust
|
25/09
|
98,12
|
+0,73%
|
97,33
|
96,89 - 98,51
|
|
Meritage Homes
|
25/09
|
64,98
|
+0,73%
|
64,59
|
64,24 - 65,47
|
|
Pgim Global High Yield Fund
|
25/09
|
11,02
|
+0,73%
|
10,98
|
10,88 - 11,05
|
|
Pimco High Income Fund
|
25/09
|
4,16
|
+0,73%
|
4,14
|
4,08 - 4,1699
|