|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
21.54
|
15,57
|
+0,13%
|
15,658
|
15,55 - 15,72
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
22.00
|
15,07
|
+0,13%
|
15,05
|
15 - 15,145
|
|
Pimco New York Municipal Income Fund Ii
|
21.55
|
7,07
|
+0,13%
|
7,07
|
7,05 - 7,07
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
21.46
|
15,84
|
+0,13%
|
15,73
|
15,73 - 15,91
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
22.00
|
7,97
|
+0,13%
|
7,95
|
7,95 - 7,99
|
|
Welltower
|
22.00
|
208,14
|
+0,13%
|
209,02
|
207 - 212,18
|
|
Berkshire Hathaway
|
22.02
|
749.540
|
+0,14%
|
752.000
|
748.000 - 761.000
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
22.00
|
28,97
|
+0,14%
|
29
|
28,93 - 29,16
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
21.57
|
29,49
|
+0,14%
|
29,44
|
29,44 - 29,6799
|
|
Eversource Energy
|
22.00
|
70,32
|
+0,14%
|
70,3
|
70,03 - 71,56
|
|
General Motors
|
22.00
|
79,93
|
+0,14%
|
80,21
|
79,6 - 82,17
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
21.57
|
20,82
|
+0,14%
|
20,83
|
20,72 - 20,85
|
|
Lamb Weston Holdings
|
22.00
|
50,31
|
+0,14%
|
50,3
|
49,35 - 50,58
|
|
Mfs Active Intermediate Muni Bond Etf
|
19.52
|
25,33
|
+0,14%
|
25,31
|
25,3099 - 25,33
|
|
Penumbra
|
22.00
|
338,72
|
+0,14%
|
338,05
|
338,05 - 340,34
|
|
Posco Holdings Inc. Sponsored Adr
|
22.00
|
65,41
|
+0,14%
|
66,8
|
65,08 - 67,96
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
21.54
|
15,9025
|
+0,14%
|
15,84
|
15,84 - 15,95
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
21.40
|
19,7
|
+0,15%
|
19,66
|
19,65 - 19,74
|
|
Illinois Tool Works
|
22.00
|
298,51
|
+0,15%
|
299,91
|
297,87 - 303,155
|
|
Nicolet Bankshares
|
22.00
|
151,93
|
+0,15%
|
152,63
|
150,42 - 154,3
|