|
Healthpeak Properties
|
18.43
|
16,47
|
+0,67%
|
16,36
|
16,34 - 16,62
|
|
Woori Financial Group, Inc. Sponsored Adr
|
18.28
|
56,2732
|
+0,67%
|
56,31
|
56,195 - 56,83
|
|
American Water Works
|
18.43
|
133,62
|
+0,68%
|
132,2
|
131,58 - 134,2
|
|
Berkshire Hathaway
|
18.42
|
754.200,75
|
+0,68%
|
748.251
|
748.177 - 755.000
|
|
Energizer Holdings
|
18.43
|
20,87
|
+0,68%
|
20,79
|
20,6501 - 21,34
|
|
Greenbrier Companies
|
18.33
|
46,9154
|
+0,68%
|
46,48
|
46,48 - 47,42
|
|
Horace Mann Educators
|
18.41
|
46,23
|
+0,68%
|
45,82
|
45,425 - 46,34
|
|
Lloyds Banking
|
18.40
|
5,175
|
+0,68%
|
5,19
|
5,16 - 5,21
|
|
Summit Midstream
|
18.12
|
26,68
|
+0,68%
|
26,63
|
26,37 - 26,84
|
|
Tyler Technologies
|
18.39
|
453,16
|
+0,68%
|
450,57
|
448,84 - 456,74
|
|
Ameren
|
18.44
|
98,67
|
+0,69%
|
97,96
|
97,82 - 98,88
|
|
New Oriental Education & Technology Group, Inc. Spons
|
18.43
|
55,15
|
+0,69%
|
55,1
|
54,9 - 56,26
|
|
Newmarket
|
18.19
|
721,35
|
+0,69%
|
714,78
|
712,35 - 723,134
|
|
Park Hotels & Resorts
|
18.43
|
10,885
|
+0,69%
|
10,81
|
10,81 - 11,04
|
|
Skeena Resources
|
18.43
|
23,955
|
+0,69%
|
24,27
|
23,41 - 24,27
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
17.28
|
18,89
|
+0,69%
|
18,74
|
18,31 - 18,89
|
|
Molson Coors Beverage
|
18.43
|
48,145
|
+0,70%
|
47,8
|
47,745 - 48,52
|
|
Rpm International
|
18.43
|
107,66
|
+0,70%
|
106,15
|
106,15 - 108,33
|
|
Standard Motor Products
|
18.32
|
38,62
|
+0,70%
|
38,25
|
38,25 - 38,8499
|
|
American Eagle Outfitters
|
18.43
|
27,555
|
+0,71%
|
27,38
|
27,05 - 27,84
|