|
Hsbc Holdings Plc Sponsored Adr
|
25/09
|
100,95
|
+0,78%
|
100,93
|
100,06 - 101,18
|
|
Invesco Ltd
|
25/09
|
30,92
|
+0,78%
|
30,85
|
30,415 - 31,11
|
|
Nordic American Tankers
|
25/09
|
7,72
|
+0,78%
|
7,62
|
7,47 - 7,76
|
|
Paysafe Ltd
|
25/09
|
6,43
|
+0,78%
|
6,37
|
6,31 - 6,51
|
|
Target
|
25/09
|
157,37
|
+0,78%
|
155,37
|
153,96 - 157,885
|
|
Waters
|
25/09
|
433,64
|
+0,78%
|
428,71
|
425,665 - 435,93
|
|
Avery Dennison
|
25/09
|
170,34
|
+0,79%
|
169,67
|
168,75 - 171,85
|
|
Diageo Plc Sponsored Adr
|
25/09
|
87,52
|
+0,79%
|
86,97
|
86,76 - 87,56
|
|
Hdfc Bank Limited Sponsored Adr
|
25/09
|
23,01
|
+0,79%
|
23,27
|
22,91 - 23,32
|
|
Home Bancshares
|
25/09
|
29,19
|
+0,79%
|
28,99
|
28,96 - 29,31
|
|
Mueller Water Products
|
25/09
|
21,64
|
+0,79%
|
21,54
|
21,45 - 21,72
|
|
Penske Automotive
|
25/09
|
209,62
|
+0,79%
|
208
|
207,132 - 210,13
|
|
Acushnet Holdings
|
25/09
|
83,02
|
+0,80%
|
82,57
|
81,935 - 84,045
|
|
Affiliated Managers
|
25/09
|
373,69
|
+0,80%
|
372,94
|
371,46 - 379,06
|
|
Blackrock Credit Allocation Income Trust
|
25/09
|
9,475
|
+0,80%
|
9,44
|
9,41 - 9,48
|
|
Csw Industrials
|
25/09
|
296,8
|
+0,80%
|
295,61
|
294,14 - 301,73
|
|
Harbor Dividend Growth Leaders Etf
|
25/09
|
18,53
|
+0,80%
|
18,45
|
18,442 - 18,54
|
|
Nylim Mackay Definedterm Muni Opportunities Fund
|
25/09
|
13,81
|
+0,80%
|
13,75
|
13,67 - 13,835
|
|
Veradermics, Incorporated
|
25/09
|
116,64
|
+0,80%
|
116
|
113,88 - 118,15
|
|
Voyager Technologies
|
25/09
|
31,35
|
+0,80%
|
31,2
|
30,9 - 32,15
|