|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
21.21
|
19,11
|
+0,16%
|
19,27
|
19,0801 - 19,27
|
|
Apple Hospitality Reit
|
22.03
|
11,51
|
+0,17%
|
11,58
|
11,4401 - 11,675
|
|
Bbb Foods
|
22.00
|
34,35
|
+0,17%
|
34,47
|
34,265 - 35,19
|
|
Crh Public
|
22.00
|
101,91
|
+0,17%
|
103,76
|
100,9 - 103,76
|
|
Doximity
|
22.00
|
23,73
|
+0,17%
|
23,79
|
23,7 - 24,44
|
|
Eaton Vance Enhanced Equity Income Fund
|
22.00
|
18,13
|
+0,17%
|
18,25
|
18,035 - 18,28
|
|
Pt Telkom Indonesia
|
22.00
|
18,16
|
+0,17%
|
18,33
|
18,06 - 18,5
|
|
Sherwin-Williams
|
22.00
|
315,9
|
+0,17%
|
318,5
|
315 - 322,16
|
|
Templeton Emerging Markets Income Fund
|
22.00
|
5,9
|
+0,17%
|
5,89
|
5,83 - 5,9352
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
21.54
|
17,7
|
+0,17%
|
17,72
|
17,56 - 17,8
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
20.00
|
16,88
|
+0,18%
|
16,87
|
16,85 - 16,8999
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
21.54
|
25,125
|
+0,18%
|
25,15
|
25,1 - 25,15
|
|
Century Communities
|
21.59
|
55,57
|
+0,18%
|
56,29
|
55,01 - 56,52
|
|
Companhia Paranaense De Energia Sponsored Adr
|
22.00
|
11,43
|
+0,18%
|
11,6
|
11,37 - 11,64
|
|
Expeditors International Of Washington
|
22.00
|
141,47
|
+0,18%
|
142,96
|
141,03 - 143,6899
|
|
Highland Opportunities And Income Fund
|
21.59
|
5,52
|
+0,18%
|
5,49
|
5,474 - 5,65
|
|
Ingram Micro
|
22.00
|
22,34
|
+0,18%
|
22,63
|
22,16 - 22,64
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
22.00
|
22,33
|
+0,18%
|
22,33
|
22,16 - 22,44
|
|
Union Pacific
|
22.00
|
239,23
|
+0,18%
|
241,65
|
238,86 - 242,45
|
|
Blackrock Enhanced Large Cap Core Fund
|
22.00
|
20,56
|
+0,19%
|
20,71
|
20,4903 - 20,8232
|