|
Mastec
|
22.00
|
265,29
|
+0,11%
|
268,13
|
261,42 - 276,695
|
|
Nuveen Municipal Value Fund
|
22.00
|
9,2
|
+0,11%
|
9,2
|
9,165 - 9,23
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
22.00
|
23,55
|
+0,11%
|
23,59
|
23,5209 - 23,6699
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
22.00
|
18,46
|
+0,11%
|
18,51
|
18,41 - 18,5199
|
|
Atlantic Union Bankshares Corporation Depositary
|
22.00
|
24,75
|
+0,12%
|
24,75
|
24,73 - 24,98
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
21.56
|
17,12
|
+0,12%
|
17,08
|
17,0494 - 17,12
|
|
Coastalsouth Bancshares
|
22.00
|
24,86
|
+0,12%
|
25,06
|
24,7 - 25,325
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
21.55
|
24,37
|
+0,12%
|
24,4
|
24,3 - 24,46
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
21.28
|
24,74
|
+0,12%
|
24,75
|
24,73 - 24,79
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
22.00
|
16,84
|
+0,12%
|
16,83
|
16,83 - 16,88
|
|
Globe Life
|
22.00
|
144,1
|
+0,12%
|
143,64
|
141,595 - 144,94
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
21.52
|
25,12
|
+0,12%
|
25,08
|
25,08 - 25,12
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
21.31
|
25,2811
|
+0,12%
|
25,25
|
25,22 - 25,29
|
|
Pimco Access Income Fund
|
21.55
|
15,82
|
+0,12%
|
15,95
|
15,75 - 15,95
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
21.45
|
16,35
|
+0,12%
|
16,37
|
16,31 - 16,46
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
22.00
|
25,02
|
+0,12%
|
25,0489
|
24,9887 - 25,08
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
22.00
|
22,36
|
+0,13%
|
22,37
|
22,33 - 22,41
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
20.24
|
22,63
|
+0,13%
|
22,66
|
22,5229 - 22,66
|
|
Federal Signal
|
22.00
|
119,36
|
+0,13%
|
120,35
|
117,535 - 123,68
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
21.58
|
15,42
|
+0,13%
|
15,42
|
15,36 - 15,45
|