|
Cubesmart
|
20.40
|
36,04
|
+0,22%
|
36,41
|
36,04 - 36,74
|
|
Gpgi
|
20.40
|
16,095
|
+0,22%
|
16,26
|
15,84 - 16,54
|
|
Orchid Island Capital
|
20.39
|
6,885
|
+0,22%
|
6,93
|
6,87 - 7,04
|
|
Sound Point Meridian Capital
|
20.32
|
8,95
|
+0,22%
|
8,93
|
8,71 - 9,13
|
|
Strive 1000 Value Etf
|
20.38
|
34,75
|
+0,22%
|
34,99
|
34,74 - 34,99
|
|
Summit Midstream
|
20.34
|
31,2
|
+0,22%
|
31,45
|
31,03 - 31,93
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
19.52
|
25,135
|
+0,22%
|
25,01
|
25,01 - 25,135
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
20.15
|
7,9972
|
+0,22%
|
8,02
|
7,97 - 8,05
|
|
American Exceptionalism Acquisition
|
20.40
|
10,795
|
+0,23%
|
10,89
|
10,7 - 11,15
|
|
Axia Energia
|
20.40
|
10,735
|
+0,23%
|
10,91
|
10,7 - 10,91
|
|
Capital One Financial
|
20.38
|
17,76
|
+0,23%
|
17,77
|
17,725 - 17,89
|
|
Curbline Properties
|
20.38
|
25,66
|
+0,23%
|
25,81
|
25,54 - 26,02
|
|
Edwards Lifesciences
|
20.40
|
79,52
|
+0,23%
|
79,19
|
78,385 - 80,63
|
|
Kennedy-Wilson Holdings
|
20.39
|
10,955
|
+0,23%
|
10,95
|
10,91 - 10,96
|
|
Owens Corning
|
20.40
|
104,805
|
+0,23%
|
105,56
|
103,99 - 106,78
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
18.36
|
25,65
|
+0,23%
|
25,48
|
25,48 - 26
|
|
U.S. Physical Therapy
|
20.40
|
74,9232
|
+0,23%
|
75,54
|
74,34 - 75,93
|
|
Autohome Inc. Sponsored Adr
|
20.40
|
16,96
|
+0,24%
|
16,91
|
16,74 - 17,2
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
20.38
|
25
|
+0,24%
|
25
|
24,9 - 25
|
|
Dick's Sporting Goods
|
20.39
|
189,815
|
+0,24%
|
192,33
|
189 - 193,48
|