|
Voya Emerging Markets High Income Dividend Equity Fun
|
25/09
|
7,67
|
+0,66%
|
7,65
|
7,56 - 7,68
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
25/09
|
4,53
|
+0,67%
|
4,36
|
4,36 - 4,53
|
|
Atlantic Union Bankshares
|
25/09
|
38,78
|
+0,67%
|
38,79
|
38,56 - 39
|
|
Blackrock Technology And
|
25/09
|
9,04
|
+0,67%
|
9,04
|
8,97 - 9,065
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
25/09
|
20,26
|
+0,67%
|
20,17
|
20,0901 - 20,25
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
25/09
|
16,65
|
+0,67%
|
16,51
|
16,51 - 16,65
|
|
Factset Research Systems
|
25/09
|
273,08
|
+0,67%
|
269,87
|
269,38 - 276,575
|
|
Mfs Active International Etf
|
25/09
|
33,22
|
+0,67%
|
33,04
|
32,9 - 33,15
|
|
Strive 1000 Dividend Growth Etf
|
25/09
|
39,01
|
+0,67%
|
38,77
|
38,77 - 39,03
|
|
Tri-Continental
|
25/09
|
34,67
|
+0,67%
|
34,61
|
34,46 - 34,83
|
|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
25/09
|
10,43
|
+0,68%
|
10,36
|
10,36 - 10,43
|
|
Alexander's
|
25/09
|
247,12
|
+0,68%
|
244,87
|
243,2725 - 249,43
|
|
Beacon Financial
|
25/09
|
28,19
|
+0,68%
|
28,47
|
28,015 - 28,54
|
|
Broadridge Financial Solutions
|
25/09
|
163,77
|
+0,68%
|
162,1
|
161,6 - 165,765
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
25/09
|
16,37
|
+0,68%
|
16,31
|
16,301 - 16,37
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
25/09
|
14,5683
|
+0,68%
|
14,5
|
14,48 - 14,6099
|
|
M&T Bank Corporation Depositary Shs Repr 1/400Th Non-
|
25/09
|
23,71
|
+0,68%
|
23,49
|
23,49 - 23,8338
|
|
Raymond James Financial
|
25/09
|
159,84
|
+0,68%
|
159,21
|
159,135 - 161,68
|
|
Ryerson
|
25/09
|
23,85
|
+0,68%
|
23,59
|
23,29 - 24,08
|
|
Srh Total Return Fund
|
25/09
|
17,72
|
+0,68%
|
17,63
|
17,63 - 17,759
|