|
AES
|
22.00
|
14,02
|
+0,14%
|
14,09
|
13,99 - 14,11
|
|
Axia Energia
|
21.59
|
10,725
|
+0,14%
|
10,91
|
10,64 - 10,91
|
|
Baron First Principles Etf
|
22.00
|
22,24
|
+0,14%
|
22,36
|
22,12 - 22,49
|
|
Buckle
|
22.00
|
49,35
|
+0,14%
|
49,89
|
49,01 - 49,94
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
21.59
|
14
|
+0,14%
|
14,09
|
13,86 - 14,13
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
21.59
|
14,01
|
+0,14%
|
14,05
|
13,93 - 14,29
|
|
Newmarket
|
22.00
|
628,19
|
+0,14%
|
632,51
|
619,03 - 632,51
|
|
Nuveen Amt-Free Municipal Value Fund
|
22.00
|
13,91
|
+0,14%
|
13,86
|
13,76 - 14
|
|
Nuveen Real Estate Income Fund Real Estate Income Fun
|
22.00
|
7,19
|
+0,14%
|
7,23
|
7,116 - 7,29
|
|
Peakstone Realty Trust
|
22.01
|
20,89
|
+0,14%
|
20,89
|
20,87 - 20,89
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
15.30
|
21,46
|
+0,14%
|
21,46
|
21,46 - 21,46
|
|
Wisdomtree
|
22.00
|
13,92
|
+0,14%
|
14,01
|
13,82 - 14,25
|
|
ADT
|
22.00
|
6,47
|
+0,15%
|
6,51
|
6,43 - 6,6
|
|
Bank Of Hawaii
|
22.00
|
26,22
|
+0,15%
|
26,21
|
26,17 - 26,365
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
22.00
|
95,71
|
+0,15%
|
96,1
|
95,2546 - 96,56
|
|
Guidewire Software
|
21.59
|
144,89
|
+0,15%
|
145,74
|
142,86 - 149,52
|
|
Rivernorth Managed Duration Municipal Income Fund
|
22.00
|
13,44
|
+0,15%
|
13,46
|
13,43 - 13,49
|
|
South Bow
|
21.59
|
34,26
|
+0,15%
|
34,52
|
34,12 - 34,9
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
21.58
|
25,73
|
+0,16%
|
25,74
|
25,68 - 25,87
|
|
Amtd Idea
|
21.03
|
0,9882
|
+0,16%
|
1,01
|
0,984 - 1,01
|