|
Southstate Bank
|
17.00
|
97,2825
|
+0,57%
|
96,59
|
96,33 - 97,88
|
|
Summit Midstream
|
16.54
|
26,65
|
+0,57%
|
26,63
|
26,59 - 26,84
|
|
Autohome Inc. Sponsored Adr
|
16.58
|
23,405
|
+0,58%
|
23,35
|
23,22 - 23,575
|
|
Barrick Mining
|
17.00
|
43,18
|
+0,58%
|
43,61
|
43,065 - 44,035
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
16.54
|
25,95
|
+0,58%
|
25,8
|
25,8 - 25,98
|
|
Diana Shipping
|
16.53
|
1,72
|
+0,58%
|
1,73
|
1,71 - 1,74
|
|
Genesis Energy, L.P
|
16.58
|
15,3885
|
+0,58%
|
15,42
|
15,225 - 15,435
|
|
Lithia Motors
|
16.58
|
345,425
|
+0,58%
|
343,15
|
341,56 - 347,36
|
|
Madison Square Garden Sports
|
16.54
|
236,57
|
+0,58%
|
235,25
|
235 - 238
|
|
Pennantpark Investment
|
16.57
|
6,065
|
+0,58%
|
6,02
|
6,02 - 6,1
|
|
Provident Financial Services
|
17.00
|
20,96
|
+0,58%
|
20,8
|
20,57 - 21,155
|
|
Tal Education
|
16.58
|
11,225
|
+0,58%
|
11,2
|
11,18 - 11,35
|
|
Byline Bancorp
|
16.58
|
30,87
|
+0,59%
|
30,73
|
30,73 - 31,1
|
|
Camping World Holdings
|
16.59
|
10,2
|
+0,59%
|
10,11
|
10,1 - 10,34
|
|
Carnival
|
17.00
|
28,3652
|
+0,59%
|
28,26
|
28,245 - 28,9
|
|
Destra Multi-Alternative Fund
|
16.19
|
9,073
|
+0,59%
|
9,02
|
9,02 - 9,08
|
|
Janus International
|
16.59
|
6,83
|
+0,59%
|
6,73
|
6,73 - 6,93
|
|
Kkr Real Estate Finance Trust
|
16.59
|
8,55
|
+0,59%
|
8,55
|
8,54 - 8,65
|
|
Magna International
|
16.58
|
53,08
|
+0,59%
|
52,6
|
52,6 - 53,39
|
|
Materion
|
16.58
|
126,534
|
+0,59%
|
125,69
|
125,69 - 129,7
|