|
Adc Therapeutics Ltd
|
25/09
|
1,27
|
-1,55%
|
1,26
|
1,21 - 1,285
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
25/09
|
19,67
|
-1,55%
|
19,8875
|
19,66 - 19,8875
|
|
Radian
|
25/09
|
33,02
|
-1,55%
|
33,6
|
32,98 - 33,6
|
|
SFL
|
25/09
|
12,78
|
-1,54%
|
12,86
|
12,68 - 12,97
|
|
Asana
|
25/09
|
9,02
|
-1,53%
|
9,08
|
9,035 - 9,36
|
|
BCE
|
25/09
|
20,975
|
-1,53%
|
21,28
|
20,87 - 21,33
|
|
Sound Point Meridian Capital
|
25/09
|
8,37
|
-1,53%
|
8,6
|
8,23 - 8,6
|
|
United States Antimony
|
25/09
|
4,5
|
-1,53%
|
4,57
|
4,4301 - 4,595
|
|
Biohaven Ltd
|
25/09
|
12,99
|
-1,52%
|
13,25
|
12,77 - 13,35
|
|
North American Construction
|
25/09
|
12,3
|
-1,52%
|
12,54
|
12,23 - 12,5523
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
25/09
|
20,78
|
-1,52%
|
21,22
|
20,65 - 21,23
|
|
Aspen Aerogels
|
25/09
|
5,22
|
-1,51%
|
5,25
|
5,02 - 5,31
|
|
Annovis Bio
|
25/09
|
1,31
|
-1,50%
|
1,35
|
1,305 - 1,36
|
|
Enviri
|
25/09
|
19,14
|
-1,49%
|
19,35
|
18,92 - 19,49
|
|
Ibotta
|
25/09
|
41,06
|
-1,49%
|
41,67
|
41,06 - 42,205
|
|
Kimbell Royalty Partners Lp
|
25/09
|
14,57
|
-1,49%
|
14,65
|
14,51 - 14,7299
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
25/09
|
18,46
|
-1,49%
|
18,825
|
18,385 - 18,825
|
|
Murphy Usa
|
25/09
|
511,54
|
-1,49%
|
516,7
|
508,015 - 517,4201
|
|
Pldt, Inc. Sponsored Adr
|
25/09
|
17,19
|
-1,49%
|
17,31
|
17,01 - 17,93
|
|
Rice Acquisition Corporation 3 Warrant
|
25/09
|
0,985
|
-1,49%
|
1
|
0,9497 - 1,05
|