|
Eni S.P.A. Sponsored Adr
|
26/06
|
46,08
|
-1,52%
|
46,58
|
45,91 - 46,58
|
|
Evercore
|
26/06
|
342,02
|
-1,52%
|
347,24
|
335,28 - 347,24
|
|
Insteel Industries
|
26/06
|
30,53
|
-1,52%
|
30,68
|
30,28 - 30,99
|
|
Gorman-Rupp
|
26/06
|
89,49
|
-1,50%
|
89,42
|
87,945 - 90,345
|
|
Mfs Blended Research Emerging Markets Equity Etf
|
26/06
|
27,07
|
-1,50%
|
26,97
|
26,97 - 27,07
|
|
Moelis
|
26/06
|
64,48
|
-1,50%
|
65,56
|
64,29 - 65,57
|
|
Gxo Logistics
|
26/06
|
50,19
|
-1,49%
|
50,94
|
49,93 - 52,045
|
|
Belden
|
26/06
|
119,52
|
-1,48%
|
121,18
|
117,19 - 122,39
|
|
Metallus
|
26/06
|
19,93
|
-1,48%
|
20,04
|
19,62 - 20,5
|
|
NOV
|
26/06
|
18,66
|
-1,48%
|
18,74
|
18,43 - 18,9
|
|
Sunbelt Rentals Holdings
|
26/06
|
74,07
|
-1,48%
|
73,54
|
72,13 - 74,39
|
|
Tanger
|
26/06
|
40,49
|
-1,48%
|
41,41
|
40,44 - 41,5
|
|
Psq Holdings
|
26/06
|
0,381
|
-1,47%
|
0,381
|
0,3712 - 0,4033
|
|
Rio Tinto Plc Sponsored Adr
|
26/06
|
93,74
|
-1,44%
|
94,45
|
93,47 - 95,04
|
|
Adient
|
26/06
|
20
|
-1,43%
|
20,12
|
19,46 - 20,58
|
|
Liberty Energy
|
26/06
|
26,86
|
-1,43%
|
27,06
|
26,29 - 27,28
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
26/06
|
25,47
|
-1,43%
|
25,4
|
25,4 - 25,5
|
|
Ametek
|
26/06
|
237,52
|
-1,42%
|
239,73
|
235,77 - 239,73
|
|
Dana Incorporated
|
26/06
|
28,05
|
-1,41%
|
28,17
|
27,19 - 28,35
|
|
Royal Caribbean
|
26/06
|
318,13
|
-1,40%
|
321,59
|
317,99 - 327,33
|