|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
12/02
|
18,37
|
+0,49%
|
18,3
|
18,23 - 18,45
|
|
Alussa Energy Acquisition Corp. Ii
|
12/02
|
10,06
|
+0,50%
|
10,05
|
10,05 - 10,06
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
12/02
|
20,18
|
+0,50%
|
20,11
|
20,1 - 20,21
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
12/02
|
20,2
|
+0,50%
|
20,1
|
20,0001 - 20,2
|
|
Transocean Ltd
|
12/02
|
6,03
|
+0,50%
|
5,925
|
5,76 - 6,13
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
12/02
|
15,67
|
+0,51%
|
15,6
|
15,59 - 15,7
|
|
Amrep
|
12/02
|
23,69
|
+0,51%
|
22,94
|
22,94 - 24,35
|
|
Coca-Cola
|
12/02
|
79
|
+0,51%
|
78,98
|
78,79 - 80,41
|
|
Ingevity
|
12/02
|
75,29
|
+0,51%
|
75,25
|
73,69 - 76,27
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
12/02
|
21,12
|
+0,52%
|
21,02
|
21,015 - 21,24
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
12/02
|
21,14
|
+0,52%
|
21,2
|
21,08 - 21,38
|
|
Equity Bancshares
|
12/02
|
46,37
|
+0,52%
|
46,56
|
45,06 - 46,56
|
|
Annaly Capital Management
|
12/02
|
22,93
|
+0,53%
|
23,04
|
22,84 - 23,34
|
|
Asana
|
12/02
|
7,53
|
+0,53%
|
7,49
|
7,145 - 7,7
|
|
Orchid Island Capital
|
12/02
|
7,54
|
+0,53%
|
7,54
|
7,525 - 7,6251
|
|
Valaris Ltd
|
12/02
|
88,89
|
+0,53%
|
87,31
|
84,7 - 90,25
|
|
Bank Of America
|
12/02
|
21,36
|
+0,54%
|
21,24
|
21,2226 - 21,36
|
|
Floor & Decor Holdings
|
12/02
|
69,32
|
+0,54%
|
69,6
|
68,26 - 71,68
|
|
Horace Mann Educators
|
12/02
|
42,79
|
+0,54%
|
42,69
|
42,17 - 43
|
|
SAP
|
12/02
|
203,74
|
+0,54%
|
203,26
|
200,37 - 204,44
|