|
Banco Santander
|
30/03
|
5,64
|
+0,53%
|
5,7
|
5,605 - 5,715
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
30/03
|
17,15
|
+0,53%
|
17,06
|
16,95 - 17,16
|
|
Rlj Lodging Trust
|
30/03
|
7,52
|
+0,53%
|
7,54
|
7,48 - 7,6375
|
|
Seaport Entertainment
|
30/03
|
20,97
|
+0,53%
|
21,15
|
20,74 - 21,24
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
30/03
|
20,09
|
+0,53%
|
19,62
|
19,62 - 20,1
|
|
Alexandria Real Estate Equities
|
30/03
|
46,29
|
+0,54%
|
46,85
|
45,05 - 47,55
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
30/03
|
25,8799
|
+0,54%
|
25,7
|
25,6501 - 25,9
|
|
Life Time
|
30/03
|
26,08
|
+0,54%
|
26,02
|
25,735 - 26,325
|
|
Pimco Active Bond Exchange-Traded Fund
|
30/03
|
92,05
|
+0,54%
|
92,02
|
91,94 - 92,2101
|
|
Pimco Municipal Income Fund Ii
|
30/03
|
7,39
|
+0,54%
|
7,4
|
7,33 - 7,45
|
|
Bank Of America
|
30/03
|
47,23
|
+0,55%
|
47,55
|
46,93 - 47,855
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
30/03
|
18,21
|
+0,55%
|
18,07
|
18,07 - 18,29
|
|
Harbor Commodity All-Weather Strategy Etf
|
30/03
|
30,96
|
+0,55%
|
31,12
|
30,835 - 31,135
|
|
Hawaiian Electric Industries
|
30/03
|
14,75
|
+0,55%
|
14,89
|
14,67 - 14,99
|
|
Trinity Industries
|
30/03
|
31,36
|
+0,55%
|
31,55
|
30,96 - 31,55
|
|
V.F
|
30/03
|
16,49
|
+0,55%
|
16,45
|
16,005 - 16,6184
|
|
Watsco
|
30/03
|
349,1
|
+0,55%
|
351,31
|
343,05 - 353,855
|
|
Zepp Health Corp. Sponsored Adr
|
30/03
|
10,96
|
+0,55%
|
10,9
|
10,51 - 11,3638
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
30/03
|
25,15
|
+0,56%
|
25,05
|
25,05 - 25,2
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
30/03
|
23,28
|
+0,56%
|
23,2
|
23 - 23,43
|