|
Citizens Financial
|
25/09
|
65,53
|
+1,24%
|
65,03
|
64,69 - 65,77
|
|
Fifth Third Bancorp
|
25/09
|
52,1
|
+1,24%
|
51,49
|
51,4225 - 52,29
|
|
Houlihan Lokey
|
25/09
|
129,07
|
+1,24%
|
127,48
|
126,775 - 129,705
|
|
Loandepot
|
25/09
|
0,6701
|
+1,24%
|
0,6676
|
0,66 - 0,6868
|
|
New York Times
|
25/09
|
63,83
|
+1,24%
|
62,73
|
62,5 - 64,91
|
|
Nuveen Floating Rate Income Fund
|
25/09
|
7,33
|
+1,24%
|
7,24
|
7,24 - 7,34
|
|
Polaris
|
25/09
|
53,03
|
+1,24%
|
52,66
|
52,09 - 53,24
|
|
Solaris Energy Infrastructure
|
25/09
|
70,97
|
+1,24%
|
71,43
|
69,06 - 71,9
|
|
Terex
|
25/09
|
57,32
|
+1,24%
|
56,89
|
56,57 - 57,73
|
|
Asa Gold And Precious Metals
|
25/09
|
56,8
|
+1,25%
|
56,4
|
56,17 - 57,25
|
|
Brookfield Infrastructure
|
25/09
|
34,96
|
+1,25%
|
34,68
|
34,5 - 35,1
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
25/09
|
19,14
|
+1,25%
|
19,06
|
19,06 - 19,14
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
25/09
|
4,85
|
+1,25%
|
4,79
|
4,73 - 4,85
|
|
Huntsman
|
25/09
|
8,9
|
+1,25%
|
8,76
|
8,7022 - 8,92
|
|
Crh Public
|
25/09
|
85,02
|
+1,26%
|
83,94
|
83,56 - 85,84
|
|
Pgim Short Duration High Yield Opportunities Fund
|
25/09
|
15,32
|
+1,26%
|
15,21
|
15,14 - 15,32
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund In
|
25/09
|
5,6
|
+1,27%
|
5,57
|
5,5 - 5,625
|
|
Ecopetrol
|
25/09
|
16,58
|
+1,28%
|
16,15
|
16,07 - 16,69
|
|
Td Synnex
|
25/09
|
262,8
|
+1,28%
|
265,96
|
260,6 - 280,61
|
|
Keysight Technologies
|
25/09
|
362,15
|
+1,29%
|
361,96
|
358,7 - 366,8818
|