|
Vishay Precision
|
12/02
|
46,68
|
+0,54%
|
47,26
|
45,27 - 48,8
|
|
Flowserve
|
12/02
|
87,02
|
+0,55%
|
87,04
|
86,37 - 88,99
|
|
Loar Holdings
|
12/02
|
64,28
|
+0,55%
|
64,4
|
63,16 - 65,98
|
|
Range Resources
|
12/02
|
36,58
|
+0,55%
|
36,74
|
35,71 - 37,1
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
12/02
|
23,226
|
+0,55%
|
23,36
|
23,04 - 23,38
|
|
Angel Oak Mortgage Reit
|
12/02
|
8,97
|
+0,56%
|
9,01
|
8,9 - 9,04
|
|
Bank Of America
|
12/02
|
19,81
|
+0,56%
|
19,81
|
19,6401 - 19,88
|
|
Enbridge
|
12/02
|
51,84
|
+0,56%
|
51,65
|
51,525 - 52,17
|
|
Kt Corporation Sponsored Adr
|
12/02
|
23,52
|
+0,56%
|
23,65
|
23,29 - 23,965
|
|
Omega Healthcare Investors
|
12/02
|
47,04
|
+0,56%
|
46,95
|
46,83 - 47,94
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
12/02
|
25,16
|
+0,56%
|
25,15
|
25,15 - 25,16
|
|
Velocity Financial
|
12/02
|
19,75
|
+0,56%
|
19,78
|
19,6 - 19,99
|
|
Deckers Outdoor
|
12/02
|
116,02
|
+0,57%
|
117,315
|
114,81 - 119,57
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
12/02
|
54,71
|
+0,57%
|
54,14
|
54,1179 - 54,71
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
12/02
|
8,398
|
+0,57%
|
8,35
|
8,35 - 8,398
|
|
Healthcare Realty Trust Incorporated
|
12/02
|
17,49
|
+0,58%
|
17,41
|
17,365 - 17,74
|
|
Rayonier
|
12/02
|
22,49
|
+0,58%
|
23,03
|
22,485 - 23,405
|
|
Templeton Emerging Markets Income Fund
|
12/02
|
6,99
|
+0,58%
|
6,97
|
6,92 - 7
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
12/02
|
20,45
|
+0,59%
|
20,3
|
20,3 - 20,5027
|
|
Stryker
|
12/02
|
365,85
|
+0,59%
|
365,59
|
365,06 - 372,05
|