Rentokil Initial Plc Sponsored Adr
|
25/07
|
25,02
|
-1,26%
|
24,83
|
24,74 - 25,05
|
Equinor Asa Sponsored Adr
|
25/07
|
25,36
|
-1,25%
|
25,49
|
25,29 - 25,54
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
25/07
|
59,35
|
-1,25%
|
59,67
|
59,31 - 59,86
|
Murphy Usa
|
25/07
|
422,59
|
-1,25%
|
428,63
|
420,73 - 428,63
|
Alpine Income Property Trust
|
25/07
|
14,28
|
-1,24%
|
14,61
|
14,095 - 14,6982
|
Ambev
|
25/07
|
2,39
|
-1,24%
|
2,42
|
2,38 - 2,42
|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
25/07
|
1,19
|
-1,24%
|
1,25
|
1,17 - 1,25
|
Western Alliance Bancorp
|
25/07
|
82,18
|
-1,24%
|
83,02
|
80,58 - 83,14
|
Fresenius Medical Care Ag Sponsored Adr
|
25/07
|
26,43
|
-1,23%
|
26,39
|
26,19 - 26,52
|
Scorpio Tankers
|
25/07
|
44,09
|
-1,23%
|
44,25
|
43,4 - 44,64
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
25/07
|
14,48
|
-1,23%
|
14,59
|
14,35 - 14,595
|
Ke Holdings, Inc. Sponsored Adr
|
25/07
|
19,51
|
-1,22%
|
19,53
|
19,315 - 19,64
|
Mcewen
|
25/07
|
11,36
|
-1,22%
|
11,4
|
11,2201 - 11,5699
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
25/07
|
5,68
|
-1,22%
|
5,73
|
5,64 - 5,73
|
Centerra Gold
|
25/07
|
7,35
|
-1,21%
|
7,39
|
7,265 - 7,42
|
Highland Global Allocation Fund
|
25/07
|
8,17
|
-1,21%
|
8,27
|
8,16 - 8,27
|
Oil-Dri Corporation Of America
|
25/07
|
59,22
|
-1,20%
|
60,2
|
59,25 - 60,4567
|
Colony Bankcorp
|
25/07
|
16,54
|
-1,19%
|
16,73
|
16,45 - 16,73
|
Epr Properties
|
25/07
|
57,23
|
-1,19%
|
58,23
|
56,9 - 58,25
|
California Resources
|
25/07
|
49,41
|
-1,18%
|
50,04
|
49,31 - 50,26
|