|
Darling Ingredients
|
26/06
|
52,5
|
-1,09%
|
52,84
|
51,93 - 53,24
|
|
Dycom Industries
|
26/06
|
488,25
|
-1,09%
|
490,92
|
480 - 507,72
|
|
Navios Maritime Partners Lp
|
26/06
|
68,97
|
-1,09%
|
69,4
|
68,5 - 70,14
|
|
Gabelli Convertible And Income Securities Fund
|
26/06
|
4,6
|
-1,08%
|
4,61
|
4,5901 - 4,65
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
26/06
|
24,39
|
-1,08%
|
24,37
|
24,37 - 24,63
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
26/06
|
19,0601
|
-1,07%
|
19,07
|
19,06 - 19,285
|
|
Ciena
|
26/06
|
479,5
|
-1,07%
|
466,33
|
457,7 - 493,26
|
|
Illinois Tool Works
|
26/06
|
267,71
|
-1,07%
|
270,11
|
266,59 - 270,26
|
|
United Parcel Service
|
26/06
|
108,14
|
-1,07%
|
108,65
|
107,52 - 109,26
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
26/06
|
15,82
|
-1,06%
|
15,82
|
15,75 - 16,14
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
26/06
|
16,83
|
-1,06%
|
17,04
|
16,8 - 17,09
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunitie
|
26/06
|
9,3
|
-1,06%
|
9,37
|
9,3 - 9,37
|
|
Harley-Davidson
|
26/06
|
25,19
|
-1,06%
|
25,31
|
25,0314 - 25,95
|
|
Heico
|
26/06
|
254,74
|
-1,06%
|
255,27
|
251,42 - 255,43
|
|
ATI
|
26/06
|
197,4
|
-1,05%
|
197,69
|
193,2917 - 198,95
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
26/06
|
22,23
|
-1,05%
|
22,39
|
22,1218 - 22,5101
|
|
Stellantis N.V
|
26/06
|
5,68
|
-1,05%
|
5,63
|
5,61 - 5,75
|
|
Lloyds Banking
|
26/06
|
5,69
|
-1,04%
|
5,72
|
5,67 - 5,75
|
|
Mueller Water Products
|
26/06
|
26,7
|
-1,04%
|
27,01
|
26,64 - 27,01
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
26/06
|
21,9
|
-1,04%
|
22,1
|
21,88 - 22,1
|