|
Vista Energy Sab De Cv Sponsored Adr
|
25/09
|
67,43
|
-1,27%
|
67,44
|
66,5 - 68,41
|
|
Xpeng, Inc. Adr Sponsored
|
25/09
|
10,12
|
-1,27%
|
10,15
|
10,05 - 10,1694
|
|
Yum China Holdings
|
25/09
|
40,47
|
-1,27%
|
40,68
|
40,32 - 40,85
|
|
Cohen & Steers
|
25/09
|
74,2
|
-1,26%
|
75,17
|
73,01 - 75,83
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
25/09
|
64,7003
|
-1,26%
|
65,2685
|
64,7003 - 65,2685
|
|
Dynatrace
|
25/09
|
57,95
|
-1,24%
|
58,81
|
57,72 - 59,17
|
|
Sunococorp Llc
|
25/09
|
76,32
|
-1,24%
|
77,11
|
75,223 - 77,11
|
|
Vail Resorts
|
25/09
|
136,11
|
-1,24%
|
138,66
|
135,19 - 139,5
|
|
Angel Studios
|
25/09
|
4,8
|
-1,23%
|
4,83
|
4,72 - 4,87
|
|
Geopark Ltd
|
25/09
|
11,2
|
-1,23%
|
11,17
|
11,01 - 11,32
|
|
Schneider National
|
25/09
|
31,25
|
-1,23%
|
31,62
|
31,0606 - 32,01
|
|
Knot Offshore Partners Lp
|
25/09
|
10,56
|
-1,22%
|
10,61
|
10,17 - 10,63
|
|
Rollins
|
25/09
|
30,03
|
-1,22%
|
30,01
|
29,74 - 30,335
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
25/09
|
18,995
|
-1,22%
|
19,3185
|
18,995 - 19,3185
|
|
TKO
|
25/09
|
182,81
|
-1,22%
|
183,89
|
180,55 - 185,25
|
|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
16,94
|
-1,22%
|
17,11
|
16,83 - 17,25
|
|
Once Upon A Farm, Pbc
|
25/09
|
16,3
|
-1,21%
|
16,56
|
16,19 - 16,86
|
|
Empire State Realty Trust
|
25/09
|
4,11
|
-1,20%
|
4,14
|
4,08 - 4,16
|
|
Flowers Foods
|
25/09
|
5,74
|
-1,20%
|
5,81
|
5,615 - 5,84
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
25/09
|
16,4
|
-1,20%
|
16,61
|
16,305 - 16,61
|