|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
25/09
|
21,56
|
-1,33%
|
21,78
|
21,35 - 21,8
|
|
Safe Bulkers
|
25/09
|
8,14
|
-1,33%
|
8,24
|
7,9917 - 8,26
|
|
Saratoga Investment
|
25/09
|
17,1
|
-1,33%
|
17,3
|
17,07 - 17,44
|
|
Digital Realty Trust
|
25/09
|
178,61
|
-1,32%
|
182,44
|
178,35 - 183,13
|
|
Genco Shipping & Trading Ltd
|
25/09
|
26,09
|
-1,32%
|
26,55
|
25,83 - 26,55
|
|
Telephone And Data Systems
|
25/09
|
35,85
|
-1,32%
|
36,13
|
35,58 - 36,56
|
|
Baytex Energy
|
25/09
|
4,53
|
-1,31%
|
4,5
|
4,47 - 4,5951
|
|
Clearbridge Energy Midstream Opportunity Fund
|
25/09
|
51,39
|
-1,31%
|
52,23
|
51 - 52,23
|
|
Kingsway
|
25/09
|
9,03
|
-1,31%
|
9,13
|
8,9592 - 9,1599
|
|
Northern Oil And Gas
|
25/09
|
23,29
|
-1,31%
|
23,15
|
23,06 - 23,5
|
|
Templeton Dragon Fund
|
25/09
|
9,79
|
-1,31%
|
9,85
|
9,795 - 9,9
|
|
Chimera Investment
|
25/09
|
19,68
|
-1,30%
|
19,81
|
19,63 - 19,8463
|
|
Digitalocean Holdings
|
25/09
|
139,75
|
-1,29%
|
144,43
|
138,51 - 146,48
|
|
Enbridge
|
25/09
|
46,74
|
-1,29%
|
47,27
|
46,478 - 47,3888
|
|
Huya, Inc. Sponsored Adr
|
25/09
|
2,3
|
-1,29%
|
2,32
|
2,28 - 2,335
|
|
Landbridge Company Llc
|
25/09
|
81,43
|
-1,29%
|
82,15
|
81,2401 - 83,035
|
|
Robinhood Ventures Fund Ii
|
25/09
|
22,11
|
-1,29%
|
22,42
|
22,11 - 22,6284
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
25/09
|
19,14
|
-1,29%
|
19,34
|
19,09 - 19,3999
|
|
Rithm Property Trust
|
25/09
|
10,81
|
-1,28%
|
10,98
|
10,81 - 10,98
|
|
Molina Healthcare
|
25/09
|
190,86
|
-1,27%
|
193,59
|
189,3238 - 195,81
|