|
Chipotle Mexican Grill
|
25/09
|
31,33
|
-2,12%
|
31,95
|
31,3 - 32,23
|
|
Unlimited Hfgm Global Macro Etf
|
25/09
|
32,03
|
-0,48%
|
31,96
|
31,84 - 32,08
|
|
PPL
|
25/09
|
32,03
|
+0,19%
|
31,98
|
31,555 - 32,19
|
|
Carriage Services
|
25/09
|
31,94
|
-0,13%
|
32,01
|
31,7396 - 32,31
|
|
Triple Flag Precious Metals
|
25/09
|
32,18
|
+0,44%
|
32,02
|
31,67 - 32,27
|
|
Rogers Communications
|
25/09
|
31,93
|
-1,02%
|
32,2
|
31,77 - 32,38
|
|
Vishay Intertechnology
|
25/09
|
32,555
|
+2,37%
|
32,22
|
32,205 - 33,2
|
|
Prog Holdings
|
25/09
|
32,67
|
+0,40%
|
32,38
|
32,22 - 32,82
|
|
Halliburton
|
25/09
|
32,76
|
0,00%
|
32,4
|
32,215 - 32,81
|
|
BOX
|
25/09
|
31,39
|
-2,88%
|
32,42
|
31,33 - 32,42
|
|
Birkenstock
|
25/09
|
33,6
|
+5,69%
|
32,48
|
32,115 - 33,855
|
|
Everforth
|
25/09
|
33,12
|
+2,13%
|
32,5
|
32,3075 - 33,62
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
25/09
|
33
|
+1,20%
|
32,59
|
32,59 - 33,229
|
|
Civeo
|
25/09
|
32,47
|
-1,61%
|
32,64
|
31,57 - 33,11
|
|
Axalta Coating Systems Ltd
|
25/09
|
32,9
|
+1,98%
|
32,65
|
32,42 - 32,98
|
|
Parnassus Value Select Etf
|
25/09
|
32,6501
|
+0,29%
|
32,7
|
32,6501 - 32,72
|
|
Franklin Templeton
|
25/09
|
33,02
|
+1,44%
|
32,73
|
32,53 - 33,225
|
|
United Parks & Resorts
|
25/09
|
33,25
|
+1,78%
|
32,77
|
32,19 - 33,4
|
|
Corecivic
|
25/09
|
32,13
|
-6,49%
|
32,91
|
31,33 - 33,9
|
|
Ionq, Inc. Warrant 2021-
|
25/09
|
34
|
+1,64%
|
32,91
|
32,9 - 34,95
|