|
Whirlpool
|
25/09
|
31,72
|
-3,82%
|
32,925
|
31,53 - 33,24
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
25/09
|
33,17
|
+0,97%
|
32,93
|
32,47 - 33,24
|
|
Cnx Resources
|
25/09
|
32,79
|
-1,86%
|
33
|
32,66 - 33,3
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
25/09
|
32,93
|
+2,30%
|
33
|
32,635 - 33,1
|
|
T-Rex 2X Inverse Dram Daily Target Etf
|
30/07
|
33
|
0,00%
|
33
|
33 - 33
|
|
Mfs Active International Etf
|
25/09
|
33,22
|
+0,67%
|
33,04
|
32,9 - 33,15
|
|
Natural Gas Services
|
25/09
|
32,74
|
-1,68%
|
33,12
|
32,73 - 33,8
|
|
Covenant Logistics
|
25/09
|
32,47
|
-2,08%
|
33,19
|
32,17 - 33,21
|
|
Genpact
|
25/09
|
33,1
|
-0,81%
|
33,26
|
32,97 - 33,51
|
|
Permian Basin Royalty Trust
|
25/09
|
33,45
|
-0,86%
|
33,3
|
33 - 33,9
|
|
Movado
|
25/09
|
34,12
|
+2,09%
|
33,35
|
33,35 - 34,12
|
|
Calix
|
25/09
|
33,14
|
-0,39%
|
33,36
|
33,14 - 33,74
|
|
Beazer Homes Usa
|
25/09
|
33,37
|
+0,03%
|
33,38
|
33,36 - 33,39
|
|
Heritage Insurance Holdings
|
25/09
|
33,27
|
+0,27%
|
33,41
|
32,76 - 33,46
|
|
Excelerate Energy
|
25/09
|
33,12
|
-1,34%
|
33,46
|
32,68 - 33,53
|
|
Hamilton Insurance Group, Ltd
|
25/09
|
33,24
|
-0,57%
|
33,48
|
32,98 - 33,48
|
|
Relx Plc Sponsored Adr
|
25/09
|
33,515
|
+0,01%
|
33,51
|
33,3701 - 33,655
|
|
UDR
|
25/09
|
33,86
|
+0,92%
|
33,58
|
33,3501 - 33,94
|
|
Radian
|
25/09
|
33,02
|
-1,55%
|
33,6
|
32,98 - 33,6
|
|
Thor Index Rotation Etf
|
25/09
|
33,83
|
+0,68%
|
33,73
|
33,73 - 33,95
|