|
Main Street Capital
|
30/06
|
51,91
|
+0,68%
|
51,68
|
51,45 - 52,25
|
|
Tortoise Global Water Etf
|
30/06
|
51,6
|
+0,03%
|
51,7
|
51,51 - 51,925
|
|
Planet Fitness
|
30/06
|
52,2
|
+1,20%
|
51,71
|
51,22 - 52,49
|
|
Glacier Bancorp
|
30/06
|
51,595
|
-0,63%
|
51,74
|
51,49 - 52,155
|
|
Alaska Air
|
30/06
|
52,21
|
+0,54%
|
51,76
|
51,46 - 52,7
|
|
Portland General Electric
|
30/06
|
51,835
|
-0,70%
|
51,93
|
51,555 - 52,43
|
|
Horace Mann Educators
|
30/06
|
51,66
|
-0,77%
|
51,96
|
51,56 - 52,61
|
|
Janus Henderson
|
30/06
|
51,95
|
-0,04%
|
51,98
|
51,955 - 52
|
|
Delek Us Holdings
|
30/06
|
50,81
|
-1,49%
|
52,02
|
50,58 - 53,31
|
|
Mccormick & Company, Incorporated
|
30/06
|
50,5
|
-1,81%
|
52,02
|
49,9 - 52,5107
|
|
Fortune Brands Innovations
|
30/06
|
54,9
|
+7,71%
|
52,05
|
51,955 - 55,07
|
|
Cno Financial
|
30/06
|
50,995
|
-2,18%
|
52,13
|
51 - 52,13
|
|
Cable One
|
30/06
|
53,18
|
-0,71%
|
52,26
|
50,755 - 54,7552
|
|
Strive Emerging Markets Ex-China Etf
|
30/06
|
52,73
|
+1,84%
|
52,26
|
52,02 - 52,77
|
|
EQT
|
30/06
|
53,17
|
+2,25%
|
52,32
|
52,19 - 53,74
|
|
Miller Industries
|
30/06
|
51,15
|
-2,35%
|
52,43
|
50,84 - 52,57
|
|
Universal
|
30/06
|
52,17
|
-1,49%
|
52,52
|
51,89 - 52,94
|
|
Forgent Power Solutions
|
30/06
|
55,86
|
+1,58%
|
52,555
|
51,83 - 56,86
|
|
Gsk Plc Sponsored Adr
|
30/06
|
52,41
|
-0,76%
|
52,59
|
51,505 - 52,69
|
|
Ionq
|
30/06
|
53,26
|
-1,15%
|
52,695
|
52,402 - 54,8399
|