|
Chain Bridge Bancorp
|
25/09
|
47,69
|
+0,59%
|
47,9
|
47,66 - 48,81
|
|
Kb Home
|
25/09
|
48,01
|
+0,76%
|
47,9
|
47,2 - 48,12
|
|
Global Partners Lp
|
25/09
|
47,54
|
-0,65%
|
47,95
|
47,16 - 48,275
|
|
Tortoise Ai Infrastructure Etf
|
25/09
|
48,12
|
+1,09%
|
48,04
|
47,7 - 48,55
|
|
John Wiley & Sons
|
25/09
|
47,77
|
-1,63%
|
48,1
|
47,3 - 48,1
|
|
Roblox
|
25/09
|
46,44
|
-4,89%
|
48,19
|
46,01 - 48,76
|
|
John Wiley & Sons
|
25/09
|
47,55
|
-2,18%
|
48,29
|
47 - 48,64
|
|
Equity Bancshares
|
25/09
|
48,36
|
+0,39%
|
48,41
|
48,18 - 48,9775
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
25/09
|
48,8
|
+0,06%
|
48,53
|
48,53 - 48,805
|
|
Eaton Vance Total Return Bond Etf
|
25/09
|
48,75
|
+0,16%
|
48,66
|
48,555 - 48,786
|
|
Goldman Sachs Core Plus Bond Etf
|
25/09
|
48,75
|
-0,13%
|
48,7
|
48,65 - 48,75
|
|
Procore Technologies
|
25/09
|
49,3
|
-0,40%
|
48,76
|
48,73 - 49,935
|
|
Pursuit Attractions And Hospitality
|
25/09
|
49,33
|
+1,84%
|
48,76
|
48,49 - 49,6897
|
|
Duke Energy Corporation Units
|
25/09
|
47,47
|
-5,06%
|
48,89
|
47,47 - 48,89
|
|
Tortoise Global Water Etf
|
25/09
|
49,23
|
+0,57%
|
48,96
|
48,96 - 49,2549
|
|
Donnelley Financial Solutions
|
25/09
|
48,92
|
-0,61%
|
48,99
|
48,42 - 49,61
|
|
Tcw Multisector Credit Income Etf
|
25/09
|
48,8099
|
-0,40%
|
49
|
48,8099 - 49
|
|
Mccormick & Company, Incorporated
|
25/09
|
49,02
|
-0,91%
|
49,02
|
49,02 - 49,02
|
|
Blackrock Science & Technology Trust
|
25/09
|
48,9
|
+0,35%
|
49,05
|
48,62 - 49,169
|
|
Abm Industries Incorporated
|
25/09
|
49,78
|
+0,48%
|
49,06
|
48,9 - 49,85
|