|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
21.33
|
25,36
|
+0,44%
|
25,35
|
25,25 - 25,4
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
21.59
|
25,27
|
+0,24%
|
25,35
|
25,06 - 25,35
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
21.56
|
25,29
|
-0,28%
|
25,37
|
25,22 - 25,37
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
21.59
|
25,4
|
+0,16%
|
25,39
|
25,33 - 25,48
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
21.53
|
25,43
|
+0,16%
|
25,39
|
25,39 - 25,45
|
|
Reinsurance
|
21.43
|
25,39
|
+0,16%
|
25,4
|
25,38 - 25,475
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
21.28
|
25,3
|
-0,12%
|
25,4
|
25,3 - 25,42
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
19.43
|
25,39
|
-1,51%
|
25,41
|
25,39 - 25,75
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
21.58
|
25,42
|
+0,04%
|
25,4203
|
25,41 - 25,4388
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
21.29
|
25,665
|
+0,81%
|
25,43
|
25,43 - 25,827
|
|
Hippo Holdings
|
22.00
|
25,88
|
+2,25%
|
25,44
|
25,31 - 25,99
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
21.59
|
25,36
|
+0,12%
|
25,45
|
25,3 - 25,45
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
21.38
|
25,45
|
-0,16%
|
25,45
|
25,4 - 25,45
|
|
Regions Financial
|
22.00
|
25,24
|
+0,32%
|
25,45
|
25,025 - 25,53
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
21.38
|
25,565
|
-0,10%
|
25,48
|
25,48 - 26
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
26/02
|
25,48
|
0,00%
|
25,48
|
25,48 - 25,48
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
21.57
|
25,45
|
-0,02%
|
25,49
|
25,4 - 25,61
|
|
Cohen & Steers Infrastructure Fund
|
22.00
|
25,52
|
+0,47%
|
25,49
|
25,45 - 25,82
|
|
Dine Brands Global
|
22.00
|
26
|
+3,26%
|
25,49
|
25,425 - 26,51
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
21.57
|
25,2351
|
-0,06%
|
25,5
|
25,17 - 25,5
|