|
Procore Technologies
|
21.02
|
47,1
|
-3,17%
|
48,64
|
46,08 - 49,6356
|
|
Array Digital Infrastructure
|
21.00
|
50,645
|
+2,48%
|
48,8
|
49,16 - 50,69
|
|
Cna Financial
|
21.00
|
49,065
|
+1,06%
|
48,81
|
48,36 - 49,17
|
|
Global Partners Lp
|
21.00
|
48,3681
|
-0,15%
|
48,83
|
47,85 - 48,84
|
|
Novo Nordisk A/S Sponsored Adr
|
21.02
|
48,925
|
+0,38%
|
48,845
|
48,12 - 50,07
|
|
Verizon Communications
|
21.02
|
49,935
|
+1,97%
|
48,9
|
48,9 - 50,24
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
21.02
|
49,28
|
+0,78%
|
49,0068
|
47,965 - 49,5
|
|
Darling Ingredients
|
21.02
|
50,68
|
+2,14%
|
49,09
|
48,34 - 51,19
|
|
Emera Incorporated
|
21.01
|
50,45
|
+2,83%
|
49,15
|
49,15 - 50,51
|
|
International Paper
|
21.02
|
49,535
|
+0,70%
|
49,19
|
48,65 - 50,25
|
|
Northwest Natural
|
21.01
|
49,795
|
+1,93%
|
49,19
|
48,92 - 49,92
|
|
Forum Energy Technologies
|
20.58
|
48,14
|
-2,09%
|
49,25
|
47,42 - 49,8
|
|
Korea Fund
|
20.00
|
49,3393
|
+1,55%
|
49,47
|
48,2968 - 49,89
|
|
Sylvamo
|
21.02
|
54,51
|
+4,71%
|
49,72
|
46,585 - 56,8
|
|
Bankunited
|
21.00
|
48,42
|
-1,77%
|
49,78
|
47,63 - 49,78
|
|
Clearbridge Energy Midstream Opportunity Fund
|
20.35
|
50,04
|
+0,52%
|
49,78
|
49,55 - 50,16
|
|
Amcor
|
21.01
|
49,66
|
-0,86%
|
49,85
|
49,26 - 50,35
|
|
Strive 1000 Growth Etf
|
20.40
|
49,5811
|
-1,25%
|
49,95
|
49,46 - 49,95
|
|
Synovus Financial
|
01/01
|
50,05
|
0,00%
|
50,05
|
50,05 - 50,05
|
|
U-Haul
|
21.02
|
49
|
-1,05%
|
50,05
|
47,84 - 50,05
|