|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
25/09
|
49,335
|
+0,17%
|
49,25
|
49,25 - 49,53
|
|
Mp Materials
|
25/09
|
48,83
|
-0,95%
|
49,3
|
48,1326 - 49,76
|
|
Gsk Plc Sponsored Adr
|
25/09
|
49,23
|
-0,85%
|
49,49
|
49 - 49,495
|
|
UBS
|
25/09
|
49,67
|
+2,50%
|
49,59
|
49,055 - 49,735
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
25/09
|
49,6585
|
-0,12%
|
49,6
|
49,6 - 49,6585
|
|
Strive 500 Etf
|
25/09
|
49,99
|
+0,50%
|
49,82
|
49,765 - 50,04
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
25/09
|
50,15
|
+0,11%
|
50,15
|
50,15 - 50,15
|
|
Optimal Tax Managed Equity Etf
|
25/09
|
50,33
|
+0,32%
|
50,2
|
50,14 - 50,36
|
|
Sonoco Products
|
25/09
|
50,07
|
+0,22%
|
50,2
|
49,59 - 50,34
|
|
Alexandria Real Estate Equities
|
25/09
|
49,93
|
-1,09%
|
50,3
|
49,38 - 50,66
|
|
Fluor
|
25/09
|
50,38
|
-0,49%
|
50,37
|
50,07 - 51,04
|
|
Tcw Aaa Clo Etf
|
25/09
|
50,5
|
-0,05%
|
50,48
|
50,48 - 50,54
|
|
Smartfinancial
|
25/09
|
50,32
|
+0,04%
|
50,57
|
50,34 - 51,025
|
|
Cvr Energy
|
25/09
|
51,52
|
+0,43%
|
50,58
|
49,76 - 52,31
|
|
Unitil
|
25/09
|
50,92
|
+0,16%
|
50,75
|
50,38 - 51,04
|
|
Scotts Miracle-Gro
|
25/09
|
50,9099
|
-0,43%
|
50,77
|
50,201 - 51,58
|
|
Kforce
|
25/09
|
51,56
|
+0,41%
|
50,88
|
50,87 - 51,58
|
|
New Jersey Resources
|
25/09
|
50,65
|
-0,80%
|
51
|
50,25 - 51,11
|
|
First Eagle Global Equity Etf
|
25/09
|
51,22
|
+0,22%
|
51,02
|
50,81 - 51,24
|
|
Sl Green Realty
|
25/09
|
51,045
|
+0,32%
|
51,04
|
50,36 - 51,18
|