|
Brixmor Property
|
30/03
|
28,69
|
+1,09%
|
28,66
|
28,47 - 28,95
|
|
Manpowergroup
|
30/03
|
29,73
|
+4,61%
|
28,67
|
28,46 - 29,84
|
|
Adams Natural Resources Fund
|
30/03
|
28,36
|
+0,85%
|
28,69
|
28,19 - 28,77
|
|
Prog Holdings
|
30/03
|
28,41
|
-0,35%
|
28,69
|
28,21 - 28,905
|
|
Kforce
|
30/03
|
29,5
|
+4,02%
|
28,7
|
28,59 - 29,625
|
|
Hamilton Insurance Group, Ltd
|
30/03
|
29,21
|
+2,10%
|
28,75
|
28,665 - 29,27
|
|
Waterbridge Infrastructure Llc
|
30/03
|
26,71
|
-5,75%
|
28,77
|
26,57 - 28,97
|
|
Worthington Steel
|
30/03
|
28,72
|
+2,21%
|
28,83
|
28,23 - 29,6
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
30/03
|
29,24
|
+1,43%
|
28,85
|
28,85 - 29,24
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
30/03
|
28,335
|
-1,41%
|
28,86
|
28,285 - 29,04
|
|
Mfs Active International Etf
|
30/03
|
28,8
|
+0,07%
|
28,95
|
28,62 - 29,07
|
|
Ibotta
|
30/03
|
29,33
|
+1,21%
|
29,08
|
29,01 - 29,8
|
|
Cooper-Standard Holdings
|
30/03
|
26,33
|
-9,18%
|
29,2
|
25,5 - 29,2
|
|
At&T
|
30/03
|
28,78
|
-1,10%
|
29,21
|
28,72 - 29,365
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
30/03
|
28,61
|
-4,38%
|
29,22
|
28,49 - 29,45
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
30/03
|
29,43
|
+2,29%
|
29,24
|
28,92 - 29,56
|
|
Strive Mid-Cap Etf
|
27/03
|
29,315
|
0,00%
|
29,315
|
29,315 - 29,315
|
|
Orix Corporation Sponsored Adr
|
30/03
|
29,16
|
-0,38%
|
29,36
|
29,04 - 29,4893
|
|
Beacon Financial
|
30/03
|
29,27
|
+0,07%
|
29,38
|
29,135 - 29,515
|
|
Westwood Salient Enhanced Midstream Income Etf
|
30/03
|
28,91
|
-0,77%
|
29,39
|
28,8001 - 29,39
|