|
Applied Industrial Technologies
|
25/09
|
333,39
|
+0,41%
|
331,79
|
330,81 - 334,345
|
|
Texas Pacific Land
|
25/09
|
341,155
|
+0,86%
|
333,88
|
332,21 - 343,38
|
|
Snowflake
|
25/09
|
335,94
|
+0,58%
|
333,94
|
332,79 - 347,22
|
|
Chubb
|
25/09
|
333,37
|
-0,44%
|
335,24
|
332,78 - 335,5442
|
|
General Dynamics
|
25/09
|
336,72
|
+0,13%
|
336,21
|
335,35 - 339,99
|
|
Kinsale Capital
|
25/09
|
330,49
|
-2,94%
|
340,43
|
330,385 - 340,43
|
|
Jpmorgan Chase
|
25/09
|
343,06
|
+1,33%
|
340,765
|
338,64 - 343,31
|
|
Ralph Lauren
|
25/09
|
357,1
|
+1,78%
|
346,95
|
345,21 - 357,38
|
|
Biglari Holdings
|
25/09
|
344,81
|
-1,09%
|
347,98
|
340,05 - 350,73
|
|
Watts Water Technologies
|
25/09
|
357,79
|
+0,96%
|
355,2
|
355,2 - 360,36
|
|
Cloudflare
|
25/09
|
349,02
|
-2,73%
|
360,8
|
344,2675 - 364
|
|
Travelers Companies
|
25/09
|
362,96
|
+0,16%
|
361,68
|
359,68 - 364,03
|
|
Keysight Technologies
|
25/09
|
362,15
|
+1,29%
|
361,96
|
358,7 - 366,8818
|
|
Ciena
|
25/09
|
356,91
|
-0,42%
|
363
|
355,01 - 366,43
|
|
Argan
|
25/09
|
364,29
|
+0,89%
|
363,4
|
361,01 - 366,835
|
|
Wesco International
|
25/09
|
367,176
|
+1,62%
|
363,71
|
361,38 - 371,4
|
|
Visa
|
25/09
|
367,38
|
-0,16%
|
366,02
|
363,79 - 368,3347
|
|
Snap-On Incorporated
|
25/09
|
369,25
|
+0,42%
|
367,4
|
367,145 - 371,99
|
|
Lennox International
|
25/09
|
373,99
|
+1,69%
|
368,09
|
366,065 - 377,84
|
|
West Pharmaceutical Services
|
25/09
|
370,44
|
-0,85%
|
372,01
|
368,45 - 372,135
|