|
Coherent
|
25/09
|
295,83
|
+1,80%
|
297,92
|
290,28 - 301,77
|
|
Heico
|
25/09
|
308,53
|
+0,72%
|
306,82
|
305,9525 - 311,72
|
|
American Express
|
25/09
|
308,89
|
+1,06%
|
307
|
304,485 - 310
|
|
Labcorp Holdings
|
25/09
|
309,48
|
+0,17%
|
308,24
|
306,5471 - 312,3
|
|
Cencora
|
25/09
|
306,92
|
-0,95%
|
308,95
|
304,31 - 310,89
|
|
Lithia Motors
|
25/09
|
316,42
|
+2,20%
|
310,29
|
306,315 - 316,88
|
|
Norfolk Southern
|
25/09
|
312,89
|
-0,09%
|
312,57
|
311,202 - 314,35
|
|
Acuity
|
25/09
|
319,42
|
+3,22%
|
312,71
|
309,91 - 319,5
|
|
Hilton Worldwide Holdings
|
25/09
|
313,96
|
+0,59%
|
313,05
|
310,345 - 315,2803
|
|
Enpro
|
25/09
|
311,71
|
+0,17%
|
313,57
|
306,3828 - 316,3775
|
|
Carlisle Companies Incorporated
|
25/09
|
326,37
|
+3,90%
|
315,18
|
313,045 - 328,55
|
|
Clean Harbors
|
25/09
|
313,06
|
-0,95%
|
315,51
|
311,11 - 316,63
|
|
Jabil
|
25/09
|
316,74
|
+1,95%
|
318,88
|
316,085 - 331,58
|
|
Penumbra
|
25/09
|
318,89
|
-0,26%
|
319,28
|
318,17 - 319,61
|
|
Watsco
|
25/09
|
317,25
|
-0,92%
|
319,78
|
316,24 - 322,92
|
|
Sherwin-Williams
|
25/09
|
329,1
|
+2,72%
|
321,06
|
320,51 - 330,13
|
|
Ge Aerospace
|
25/09
|
327,09
|
+2,29%
|
321,9
|
319,64 - 329,17
|
|
Tyler Technologies
|
25/09
|
325,66
|
-0,36%
|
324,93
|
324,64 - 331,4125
|
|
Jones Lang Lasalle Incorporated
|
25/09
|
321,91
|
-0,77%
|
324,94
|
321,64 - 327,03
|
|
Renaissancere Holdings Ltd
|
25/09
|
325,61
|
-1,46%
|
331,74
|
325,56 - 331,74
|