|
Caci International
|
19/12
|
556,61
|
+1,39%
|
549,99
|
549,32 - 560,695
|
|
Ubiquiti
|
19/12
|
564,62
|
+2,35%
|
550,8
|
546 - 564,43
|
|
Northrop Grumman
|
19/12
|
568,46
|
+1,60%
|
558,47
|
557,975 - 570,96
|
|
Msci
|
19/12
|
568,28
|
+1,05%
|
559,27
|
559,27 - 571,92
|
|
Thermo Fisher Scientific
|
19/12
|
567,83
|
+0,97%
|
561,68
|
561,6125 - 569,87
|
|
Mastercard Incorporated
|
19/12
|
571,88
|
+1,00%
|
566,22
|
565,2 - 572,92
|
|
Spotify Technology
|
19/12
|
582,16
|
+3,25%
|
571,19
|
568 - 587,93
|
|
Caterpillar
|
19/12
|
576,22
|
+1,84%
|
572,69
|
570,33 - 581,73
|
|
Emcor
|
19/12
|
611,41
|
-0,24%
|
613,8
|
608,85 - 623,65
|
|
Martin Marietta Materials
|
19/12
|
633,94
|
+1,05%
|
628,09
|
626,02 - 637,56
|
|
Ge Vernova
|
19/12
|
658,28
|
+2,95%
|
646,78
|
641,6 - 660,59
|
|
Dillard's
|
19/12
|
663,63
|
+1,70%
|
653,31
|
645,09 - 664,61
|
|
Newmarket
|
19/12
|
729,38
|
+0,27%
|
725,07
|
712,43 - 729,33
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
19/12
|
772
|
-0,35%
|
773,56
|
771 - 777,4443
|
|
United Rentals
|
19/12
|
812,42
|
+1,49%
|
795,77
|
792,81 - 812,63
|
|
Mckesson
|
19/12
|
820,25
|
+1,20%
|
813,48
|
811,76 - 825,6099
|
|
Parker-Hannifin
|
19/12
|
874,81
|
+0,79%
|
866,49
|
866,42 - 875,48
|
|
Goldman Sachs
|
19/12
|
892,97
|
+1,90%
|
883,17
|
881,951 - 899,7475
|
|
Texas Pacific Land
|
19/12
|
898,86
|
+0,39%
|
899,82
|
891,301 - 911,305
|
|
Comfort Systems Usa
|
19/12
|
940,74
|
+2,42%
|
929,05
|
922,05 - 952,839
|