|
Carpenter Technology
|
08/07
|
587,63
|
-0,46%
|
580,29
|
579,18 - 591,625
|
|
Murphy Usa
|
08/07
|
606,81
|
+5,41%
|
581,4
|
575,95 - 607,14
|
|
Martin Marietta Materials
|
08/07
|
569,78
|
-4,10%
|
584,74
|
566,855 - 588,22
|
|
Rbc Bearings Incorporated
|
08/07
|
593,89
|
-1,06%
|
594,81
|
588,4 - 597,99
|
|
Deere
|
08/07
|
596,74
|
-1,14%
|
599,98
|
590,77 - 601,4975
|
|
Msci
|
08/07
|
604,23
|
-0,63%
|
604,21
|
594,64 - 610
|
|
Teledyne Technologies Incorporated
|
08/07
|
639,51
|
-0,34%
|
634,68
|
630,73 - 640,58
|
|
Argan
|
08/07
|
665,46
|
+0,34%
|
651,29
|
645,5 - 674,99
|
|
Quanta Services
|
08/07
|
666,33
|
+1,45%
|
653
|
650,0001 - 670,69
|
|
Cummins
|
08/07
|
669,21
|
+1,37%
|
655
|
651,7805 - 670,96
|
|
Emcor
|
08/07
|
768,68
|
+0,04%
|
758,1
|
750 - 781,27
|
|
Curtiss-Wright
|
08/07
|
760,57
|
-0,78%
|
758,53
|
747,095 - 768,39
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
08/07
|
767,2009
|
-0,01%
|
772,02
|
767,2009 - 772,02
|
|
Newmarket
|
08/07
|
777,85
|
-2,24%
|
792,28
|
777,85 - 796,0791
|
|
Mckesson
|
08/07
|
818,66
|
+1,40%
|
807,85
|
803,39 - 823,86
|
|
Caterpillar
|
08/07
|
948,08
|
+0,85%
|
937,51
|
925,26 - 955
|
|
Parker-Hannifin
|
08/07
|
939,09
|
-1,92%
|
946,17
|
932,375 - 950,89
|
|
Blackrock
|
08/07
|
990,34
|
-1,89%
|
1.012,3
|
982,99 - 1.006,81
|
|
United Rentals
|
08/07
|
1.071,49
|
+1,46%
|
1.046,24
|
1.042,6 - 1.075,02
|
|
Goldman Sachs
|
08/07
|
1.029,64
|
-1,28%
|
1.052
|
1.011,92 - 1.040,175
|