Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ciena	01.00	440,97	+5,27%	419,22	415,7001 - 442,14
Motorola Solutions	01.00	420,54	-0,87%	422,84	414,5 - 425,08
Unitedhealth	01.00	425,6	-0,60%	427,145	423,83 - 430,77
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	01.00	436,98	+1,02%	429	428,75 - 440,49
S&P Global	01.00	430,79	-2,86%	441,99	430,57 - 442,91
Rockwell Automation	01.00	463,61	-1,13%	460,53	456,0001 - 464,7
Fabrinet	01.00	480,07	+2,47%	466,91	456,67 - 483,39
Trane Technologies	01.00	472,29	-0,73%	468,71	466,2 - 474,898
Hubbell Incorporated	01.00	480,5	+0,34%	474,3	472,88 - 480,88
Chemed	01.00	479,76	-1,16%	482,88	477,59 - 484,9825
Spotify Technology	01.00	485,22	-1,77%	487,41	482,15 - 491,015
Moody's	01.00	485,1	-3,07%	496,36	483,19 - 496,96
Caci International	01.00	493,78	-0,72%	497,64	490,45 - 505,17
Berkshire Hathaway	01.00	494,79	-1,83%	504,56	494,34 - 504,9069
Ameriprise Financial	01.00	490,58	-3,40%	509,88	488,78 - 510,38
Thermo Fisher Scientific	01.00	510,13	-1,26%	510,85	507 - 512,96
Dillard's	01.00	516,42	-0,96%	522,79	506,04 - 522,79
Ubiquiti	01.00	527,59	+0,34%	524,22	521,9 - 533,88
Mastercard Incorporated	01.00	519,86	-2,21%	531,11	517,21 - 531,62
Valmont Industries	01.00	540,46	+0,18%	536,88	529,635 - 541,59

```

Guide