|
Dell Technologies
|
25/09
|
562,89
|
+5,01%
|
546,29
|
541,495 - 573,8
|
|
Msci
|
25/09
|
551,36
|
-0,85%
|
552,07
|
547,48 - 555,95
|
|
Mastercard Incorporated
|
25/09
|
567,65
|
+0,28%
|
567,08
|
562,29 - 568,78
|
|
Ubiquiti
|
25/09
|
560,67
|
-0,43%
|
568,38
|
560,67 - 580,39
|
|
Caci International
|
25/09
|
618,32
|
+0,24%
|
612,54
|
611 - 624,4227
|
|
Teledyne Technologies Incorporated
|
25/09
|
613,79
|
+0,29%
|
614,5
|
611,7225 - 619,1
|
|
Quanta Services
|
25/09
|
649,16
|
+0,88%
|
647,08
|
643 - 654,84
|
|
Dillard's
|
25/09
|
664,07
|
+1,88%
|
655,86
|
648,22 - 666,04
|
|
Thermo Fisher Scientific
|
25/09
|
675
|
-0,50%
|
677,53
|
664,53 - 678
|
|
Deere
|
25/09
|
690,46
|
-0,64%
|
694,99
|
681,06 - 698,2867
|
|
Emcor
|
25/09
|
762,21
|
+1,36%
|
754,27
|
747,865 - 763,69
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
25/09
|
772,98
|
-0,13%
|
774,97
|
764 - 774,97
|
|
Caterpillar
|
25/09
|
821,58
|
+2,03%
|
816,34
|
809,05 - 823
|
|
Fair Isaac
|
25/09
|
863,09
|
+0,77%
|
857
|
848,639 - 870
|
|
Mckesson
|
25/09
|
866,64
|
-0,31%
|
865
|
858,76 - 871
|
|
Newmarket
|
25/09
|
897,43
|
+0,46%
|
891,87
|
881,505 - 898,93
|
|
Goldman Sachs
|
25/09
|
935,45
|
+1,32%
|
927,5
|
915,3 - 935,83
|
|
Ge Vernova
|
25/09
|
957,63
|
+0,27%
|
961,33
|
943,392 - 965,3453
|
|
Parker-Hannifin
|
25/09
|
978,33
|
+0,34%
|
974
|
968,99 - 981,97
|
|
United Rentals
|
25/09
|
1.046,75
|
+2,45%
|
1.017,71
|
1.017,67 - 1.050,1949
|