|
Flotek Industries
|
05/12
|
16,38
|
+2,31%
|
16,17
|
15,955 - 16,79
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
16,05
|
-0,99%
|
16,17
|
16,05 - 16,28
|
|
Steelcase
|
05/12
|
16,14
|
-0,55%
|
16,2
|
16,09 - 16,255
|
|
NOV
|
05/12
|
16,17
|
-0,34%
|
16,22
|
16,14 - 16,425
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
05/12
|
16,25
|
0,00%
|
16,22
|
16,16 - 16,3
|
|
Maui Land & Pineapple
|
05/12
|
16,46
|
+0,30%
|
16,24
|
16,16 - 16,51
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
05/12
|
16,28
|
+1,62%
|
16,25
|
16,2245 - 16,335
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
16,13
|
-0,74%
|
16,25
|
16,12 - 16,2916
|
|
Bank Of Hawaii
|
05/12
|
16,38
|
+1,49%
|
16,26
|
16,05 - 16,38
|
|
Morgan Stanley China A Share Fund
|
05/12
|
16,375
|
+2,15%
|
16,28
|
16,28 - 16,44
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
05/12
|
16,25
|
-0,85%
|
16,29
|
16,2 - 16,39
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
05/12
|
16,5
|
+0,98%
|
16,3
|
16,3 - 16,55
|
|
John Hancock Preferred Income Fund Ii
|
05/12
|
16,34
|
+0,12%
|
16,3
|
16,3 - 16,39
|
|
Costamare
|
05/12
|
16,13
|
-1,22%
|
16,31
|
15,86 - 16,31
|
|
Hamilton Beach Brands
|
05/12
|
16,3
|
+2,00%
|
16,325
|
15,87 - 16,77
|
|
Capital One Financial
|
05/12
|
16,38
|
+0,24%
|
16,33
|
16,26 - 16,38
|
|
Westwood Holdings
|
05/12
|
16,48
|
+0,18%
|
16,33
|
16,33 - 16,65
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
05/12
|
16,43
|
+0,12%
|
16,35
|
16,09 - 16,45
|
|
Royce Small-Cap Trust
|
05/12
|
16,37
|
+0,37%
|
16,35
|
16,3301 - 16,5
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
05/12
|
16,38
|
+0,03%
|
16,37
|
16,37 - 16,3999
|