|
Tronox Holdings
|
27/03
|
9,12
|
+1,22%
|
9,05
|
8,97 - 9,3098
|
|
Abrdn Total Dynamic Dividend Fund
|
27/03
|
8,81
|
-3,40%
|
9,06
|
8,76 - 9,0909
|
|
Fortuna Mining
|
27/03
|
9,51
|
+3,93%
|
9,1
|
9,09 - 9,615
|
|
Stellus Capital Investment
|
27/03
|
8,81
|
-3,29%
|
9,11
|
8,8 - 9,18
|
|
Goldman Sachs Bdc
|
27/03
|
8,98
|
-1,32%
|
9,12
|
8,955 - 9,13
|
|
Global Net Lease
|
27/03
|
9,18
|
+0,11%
|
9,15
|
9,12 - 9,22
|
|
Graphic Packaging
|
27/03
|
9,24
|
-1,07%
|
9,15
|
9,105 - 9,26
|
|
Sunstone Hotel Investors
|
27/03
|
8,95
|
-3,24%
|
9,17
|
8,93 - 9,21
|
|
Rithm Capital
|
27/03
|
9,13
|
-1,93%
|
9,23
|
9,11 - 9,3284
|
|
Invesco Municipal Opportunity Trust
|
27/03
|
9,305
|
-0,37%
|
9,3
|
9,215 - 9,35
|
|
Lionsgate Studios
|
27/03
|
9,19
|
-2,13%
|
9,32
|
9,11 - 9,42
|
|
Perrigo
|
27/03
|
9,53
|
+1,60%
|
9,32
|
9,25 - 9,64
|
|
Geopark Ltd
|
27/03
|
9,62
|
+4,45%
|
9,33
|
9,2519 - 9,74
|
|
Invesco Municipal Trust
|
27/03
|
9,37
|
-0,21%
|
9,35
|
9,29 - 9,37
|
|
Nuveen Select Maturity Municipal Fund
|
27/03
|
9,4563
|
+0,60%
|
9,39
|
9,39 - 9,4563
|
|
Douglas Emmett
|
27/03
|
9,18
|
-2,86%
|
9,4
|
9,12 - 9,435
|
|
North European Oil Royalty Trust
|
27/03
|
9,2
|
-0,86%
|
9,4
|
9,0801 - 9,49
|
|
Voya Global Advantage And Premium Opportunity Fund
|
27/03
|
9,28
|
-1,59%
|
9,4
|
9,22 - 9,45
|
|
Stem
|
27/03
|
8,77
|
-9,77%
|
9,41
|
8,65 - 9,59
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
27/03
|
9,4
|
-0,74%
|
9,42
|
9,26 - 9,46
|