|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
29/06
|
16,09
|
+0,44%
|
16,04
|
16,04 - 16,18
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
29/06
|
15,75
|
-0,44%
|
16,0482
|
15,65 - 16,0482
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
29/06
|
16,24
|
+0,87%
|
16,05
|
16,05 - 16,24
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
29/06
|
16,2
|
+1,00%
|
16,11
|
16,0868 - 16,2399
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
29/06
|
16,1
|
+0,29%
|
16,13
|
15,96 - 16,1799
|
|
John Hancock Preferred Income Fund
|
29/06
|
16,22
|
+0,81%
|
16,13
|
16,02 - 16,22
|
|
Western Asset Investment Grade Opportunity Trust
|
29/06
|
16,15
|
+0,56%
|
16,13
|
16,13 - 16,21
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
29/06
|
16,26
|
+0,31%
|
16,16
|
16,16 - 16,26
|
|
Exzeo
|
29/06
|
17,04
|
+6,97%
|
16,17
|
16,17 - 17,14
|
|
Blackrock Taxable Municipal Bond Trust
|
29/06
|
16,24
|
+0,68%
|
16,19
|
16,15 - 16,27
|
|
KKR
|
29/06
|
16,27
|
+0,25%
|
16,19
|
16,1857 - 16,29
|
|
Sentinelone
|
29/06
|
16,73
|
+5,15%
|
16,19
|
16,03 - 17,22
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
29/06
|
16,0601
|
0,00%
|
16,2
|
16,01 - 16,2
|
|
Pgim Short Duration High Yield Opportunities Fund
|
29/06
|
16,25
|
+0,68%
|
16,21
|
16,1036 - 16,28
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
29/06
|
16,29
|
+0,18%
|
16,22
|
16,21 - 16,36
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
29/06
|
16,3
|
+0,31%
|
16,25
|
16,17 - 16,44
|
|
Orion
|
29/06
|
17,14
|
+4,45%
|
16,25
|
15,8 - 17,4
|
|
Bob's Discount Furniture
|
29/06
|
16,44
|
+1,61%
|
16,26
|
15,52 - 16,665
|
|
Safehold
|
29/06
|
16,26
|
-1,09%
|
16,26
|
16,17 - 16,38
|
|
Lionsgate Studios
|
29/06
|
15,63
|
-4,70%
|
16,27
|
15,55 - 16,55
|