|
Velocity Financial
|
25/09
|
15,35
|
-0,32%
|
15,45
|
15,25 - 15,765
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
25/09
|
15,45
|
-0,64%
|
15,46
|
15,2604 - 15,86
|
|
Eaton Vance National Municipal Opportunities Trust
|
25/09
|
15,41
|
-0,32%
|
15,47
|
15,33 - 15,5
|
|
Cannae Holdings
|
25/09
|
15,74
|
+1,35%
|
15,51
|
15,51 - 15,83
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
25/09
|
15,32
|
-1,10%
|
15,51
|
15,315 - 15,73
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
25/09
|
15,48
|
+0,26%
|
15,51
|
15,42 - 15,57
|
|
Exzeo
|
25/09
|
15,21
|
-2,81%
|
15,54
|
15,2 - 15,7577
|
|
Regions Financial Corporation Depositary Shs Repr
|
25/09
|
15,58
|
-0,13%
|
15,54
|
15,49 - 15,7
|
|
Bank Of America
|
25/09
|
15,68
|
+0,26%
|
15,59
|
15,56 - 15,78
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
25/09
|
15,7
|
+0,19%
|
15,61
|
15,56 - 15,7899
|
|
Cable One
|
25/09
|
14,64
|
-6,33%
|
15,63
|
14,525 - 15,77
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
25/09
|
15,82
|
+1,54%
|
15,63
|
15,37 - 15,96
|
|
Neuberger Next Generation Connectivity Fund
|
25/09
|
15,61
|
+0,64%
|
15,63
|
15,57 - 15,7444
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
15,53
|
+0,06%
|
15,64
|
15,4126 - 15,655
|
|
KKR
|
25/09
|
15,51
|
-0,96%
|
15,67
|
15,47 - 15,735
|
|
Flaherty & Crumrine Total Return Fund
|
25/09
|
15,76
|
+0,19%
|
15,73
|
15,6401 - 15,8299
|
|
Advansix
|
25/09
|
15,8
|
+0,32%
|
15,75
|
15,545 - 15,945
|
|
Bank Of America
|
25/09
|
15,7
|
-0,32%
|
15,75
|
15,58 - 15,8257
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
25/09
|
15,82
|
+0,13%
|
15,75
|
15,75 - 15,96
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
25/09
|
15,61
|
-0,13%
|
15,755
|
15,6 - 15,82
|