|
Capital One Financial
|
11/02
|
17,24
|
+0,29%
|
17,23
|
17,16 - 17,24
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
11/02
|
17,26
|
+0,23%
|
17,27
|
17,24 - 17,3
|
|
Permian Resources
|
11/02
|
17,165
|
+1,81%
|
17,3
|
16,97 - 17,3
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
11/02
|
17,24
|
-0,17%
|
17,3
|
17,24 - 17,34
|
|
Stifel Financial
|
11/02
|
17,38
|
+0,40%
|
17,31
|
17,31 - 17,3891
|
|
Healthcare Realty Trust Incorporated
|
11/02
|
17,39
|
+0,17%
|
17,33
|
17,215 - 17,485
|
|
Eaton Vance National Municipal Opportunities Trust
|
11/02
|
17,42
|
-0,21%
|
17,4
|
17,385 - 17,53
|
|
Zeta Global Holdings
|
11/02
|
16,01
|
-6,76%
|
17,4
|
15,86 - 17,48
|
|
Northpointe Bancshares
|
11/02
|
16,95
|
-2,02%
|
17,41
|
16,9 - 17,46
|
|
Bob's Discount Furniture
|
11/02
|
19
|
+4,11%
|
17,43
|
17,86 - 19,21
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
11/02
|
17,51
|
+0,46%
|
17,43
|
17,43 - 17,5499
|
|
Rush Street Interactive
|
11/02
|
17,1
|
-1,55%
|
17,44
|
16,75 - 17,44
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
11/02
|
17,4501
|
-0,06%
|
17,47
|
17,35 - 17,5
|
|
Lendingclub
|
11/02
|
16,72
|
-3,13%
|
17,48
|
16,57 - 17,53
|
|
Albertsons Companies
|
11/02
|
17,73
|
+0,91%
|
17,5
|
17,36 - 17,905
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
11/02
|
17,4
|
-0,97%
|
17,5
|
17,36 - 17,7
|
|
Vipshop Holdings Ltd Sponsored Adr
|
11/02
|
17,56
|
+0,06%
|
17,5
|
17,43 - 17,8
|
|
Hims & Hers Health
|
11/02
|
16,69
|
-3,19%
|
17,52
|
16,6 - 17,6299
|
|
Kohl's
|
11/02
|
18,78
|
+8,55%
|
17,52
|
17,52 - 18,89
|
|
Sibanye Stillwater Limited Sponsored Adr
|
11/02
|
17,56
|
+4,65%
|
17,53
|
16,95 - 17,595
|