|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
29/06
|
16,36
|
+0,37%
|
16,3
|
16,29 - 16,43
|
|
Wpp Plc Sponsored Adr
|
29/06
|
16,239
|
+0,68%
|
16,34
|
16,14 - 16,37
|
|
Petroleo Brasileiro
|
29/06
|
16,28
|
-0,06%
|
16,38
|
16,215 - 16,43
|
|
Hayward Holdings
|
29/06
|
16,99
|
+3,03%
|
16,4
|
16,26 - 16,99
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
29/06
|
16,435
|
-1,29%
|
16,4
|
16,32 - 16,4769
|
|
Bausch + Lomb
|
29/06
|
16,63
|
+1,90%
|
16,45
|
16,24 - 16,65
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
29/06
|
16,44
|
+0,61%
|
16,46
|
16,31 - 16,68
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
29/06
|
16,545
|
+0,39%
|
16,485
|
16,3501 - 16,805
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
29/06
|
16,58
|
+1,16%
|
16,49
|
16,4 - 16,65
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
29/06
|
16,66
|
+0,97%
|
16,49
|
16,215 - 16,73
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
29/06
|
15,91
|
-2,27%
|
16,52
|
15,33 - 16,54
|
|
Select Medical Holdings
|
29/06
|
16,535
|
+0,21%
|
16,53
|
16,515 - 16,56
|
|
Barings Participation Investors Of Benef Interest
|
29/06
|
17
|
+1,74%
|
16,59
|
16,59 - 17
|
|
Pimco Dynamic Income Fund
|
29/06
|
16,65
|
+0,48%
|
16,6
|
16,6 - 16,69
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
29/06
|
16,5
|
-0,48%
|
16,6
|
16,41 - 16,7899
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
29/06
|
16,81
|
+0,66%
|
16,66
|
16,66 - 16,9499
|
|
Capital One Financial
|
29/06
|
17,05
|
+2,03%
|
16,71
|
16,71 - 17,05
|
|
Bank Of America
|
29/06
|
16,91
|
+1,10%
|
16,74
|
16,74 - 16,97
|
|
First Majestic Silver
|
29/06
|
16,81
|
-0,47%
|
16,74
|
16,27 - 16,87
|
|
Clearwater Paper
|
29/06
|
16,03
|
-4,58%
|
16,8
|
15,73 - 16,8
|