|
Ready Capital Corporation 6.2 % Notes 2019-
|
05/12
|
24,506
|
-0,41%
|
24,55
|
24,506 - 24,55
|
|
Interpublic
|
27/11
|
24,57
|
0,00%
|
24,57
|
24,57 - 24,57
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
05/12
|
24,82
|
+0,20%
|
24,59
|
24,38 - 24,92
|
|
Tsakos Energy Navigation
|
05/12
|
24,74
|
+0,98%
|
24,59
|
24,47 - 24,935
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
05/12
|
24,6
|
+0,12%
|
24,5994
|
24,5117 - 24,63
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
05/12
|
24,6
|
0,00%
|
24,6
|
24,56 - 24,6499
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
05/12
|
24,47
|
-0,53%
|
24,6
|
24,47 - 24,6
|
|
Northern Oil And Gas
|
05/12
|
24,85
|
+0,85%
|
24,61
|
24,61 - 25,67
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
05/12
|
24,7
|
+0,12%
|
24,72
|
24,62 - 24,74
|
|
Bank Of America
|
05/12
|
24,79
|
+0,20%
|
24,73
|
24,7 - 24,8399
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
05/12
|
24,69
|
-0,16%
|
24,73
|
24,69 - 24,75
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
05/12
|
24,7
|
+0,12%
|
24,732
|
24,68 - 24,732
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
05/12
|
24,77
|
+0,28%
|
24,74
|
24,6876 - 24,82
|
|
Informatica
|
18/11
|
24,79
|
0,00%
|
24,79
|
24,79 - 24,79
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
05/12
|
24,75
|
-0,20%
|
24,79
|
24,66 - 24,85
|
|
Atlantic Union Bankshares Corporation Depositary
|
05/12
|
24,75
|
-0,28%
|
24,8
|
24,75 - 24,92
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
05/12
|
24,7801
|
+0,16%
|
24,8
|
24,75 - 24,8899
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
05/12
|
24,22
|
-2,34%
|
24,8
|
24,2 - 25,12
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
05/12
|
24,87
|
+0,02%
|
24,8
|
24,8 - 24,87
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
05/12
|
24,82
|
+0,08%
|
24,82
|
24,82 - 24,82
|