|
Healthcare Realty Trust Incorporated
|
28/03
|
16,85
|
-2,03%
|
17,18
|
16,825 - 17,28
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
28/03
|
17,09
|
-0,70%
|
17,18
|
17,09 - 17,23
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
28/03
|
16,84
|
+1,08%
|
17,185
|
16,62 - 17,295
|
|
Stifel Financial
|
28/03
|
17,07
|
-1,16%
|
17,2
|
17,05 - 17,255
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
28/03
|
17,12
|
-0,58%
|
17,2
|
17,07 - 17,2051
|
|
Autohome Inc. Sponsored Adr
|
28/03
|
16,92
|
-2,14%
|
17,23
|
16,8603 - 17,27
|
|
Vishay Intertechnology
|
28/03
|
17,02
|
-2,58%
|
17,23
|
16,9301 - 17,3975
|
|
Ranger Energy Services
|
28/03
|
17,5
|
+1,33%
|
17,24
|
17,14 - 17,98
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
28/03
|
17,24
|
-0,78%
|
17,27
|
17,24 - 17,39
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
28/03
|
17,06
|
-1,73%
|
17,3
|
17,06 - 17,54
|
|
Blackrock Energy And Resources Trust
|
28/03
|
17,39
|
+1,05%
|
17,31
|
17,1 - 17,44
|
|
First Commonwealth Financial
|
28/03
|
17,26
|
-1,09%
|
17,31
|
17,22 - 17,43
|
|
GEO
|
28/03
|
16,71
|
-3,47%
|
17,32
|
16,7 - 17,32
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
28/03
|
17,78
|
+2,42%
|
17,34
|
17,34 - 18,6955
|
|
Flotek Industries
|
28/03
|
17,42
|
-0,17%
|
17,34
|
17,14 - 17,76
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
28/03
|
17,37
|
-0,34%
|
17,35
|
17,29 - 17,401
|
|
Starwood Property Trust
|
28/03
|
17,04
|
-2,35%
|
17,35
|
17,01 - 17,46
|
|
Pg&E
|
28/03
|
17,17
|
-1,15%
|
17,37
|
17,095 - 17,53
|
|
Quanex Building Products
|
28/03
|
17,43
|
-0,80%
|
17,37
|
17,3 - 17,6701
|
|
Six Flags Entertainment
|
28/03
|
16,6
|
-6,11%
|
17,4
|
16,43 - 17,6
|