|
Kimco Realty
|
25/09
|
22,44
|
+0,85%
|
22,31
|
22,065 - 22,45
|
|
Elanco Animal Health
|
25/09
|
22,31
|
-0,18%
|
22,35
|
22,1 - 22,715
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
25/09
|
22,4703
|
-0,22%
|
22,37
|
22,06 - 22,4999
|
|
Templeton Emerging Markets Fund
|
25/09
|
22,28
|
+0,41%
|
22,4
|
22,18 - 22,4
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
25/09
|
22,3831
|
-0,43%
|
22,41
|
22,2 - 22,41
|
|
Robinhood Ventures Fund Ii
|
25/09
|
22,11
|
-1,29%
|
22,42
|
22,11 - 22,6284
|
|
Macy's
|
25/09
|
22,64
|
+1,48%
|
22,43
|
22,25 - 22,715
|
|
Fresenius Medical Care Ag Sponsored Adr
|
25/09
|
22,69
|
+1,52%
|
22,45
|
22,365 - 22,71
|
|
Unlimited Hfmf Managed Futures Etf
|
25/09
|
22,44
|
-0,78%
|
22,45
|
22,42 - 22,59
|
|
One Liberty Properties
|
25/09
|
22,5
|
+0,09%
|
22,47
|
22,31 - 22,6
|
|
Nextera Energy Capital Holdings Inc 6.5 % Debentures
|
25/09
|
22,545
|
+0,49%
|
22,48
|
22,23 - 22,6
|
|
Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd
|
25/09
|
22,5
|
-0,35%
|
22,51
|
22,41 - 22,715
|
|
Amrep
|
25/09
|
22,37
|
-1,15%
|
22,55
|
21,595 - 22,9
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
25/09
|
22,49
|
-0,27%
|
22,55
|
22,345 - 22,6334
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
25/09
|
22,67
|
+0,58%
|
22,55
|
22,4424 - 22,8044
|
|
Costamare Bulkers Holdings
|
25/09
|
21,9
|
-3,95%
|
22,59
|
21,5901 - 22,59
|
|
Macerich
|
25/09
|
22,64
|
0,00%
|
22,63
|
22,485 - 22,755
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
25/09
|
22,505
|
-0,20%
|
22,63
|
22,42 - 22,6699
|
|
Brookfield Brp Holdings
|
25/09
|
22,5501
|
+0,18%
|
22,64
|
22,4616 - 22,73
|
|
BKV
|
25/09
|
21,81
|
-5,50%
|
22,69
|
21,62 - 22,83
|