|
Webster Financial Corporation Depositary Shs Repr
|
29/06
|
23,88
|
0,00%
|
23,85
|
23,82 - 23,92
|
|
Artivion
|
29/06
|
22,35
|
-5,34%
|
23,87
|
22,34 - 23,87
|
|
Sce Trust Vii Trust Pref Secs Registered
|
29/06
|
24,07
|
+0,92%
|
23,87
|
23,86 - 24,23
|
|
American National
|
29/06
|
23,74
|
-0,25%
|
23,88
|
23,45 - 23,9
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
29/06
|
23,92
|
+0,04%
|
23,88
|
23,78 - 23,92
|
|
Spire Inc. 6.375 % Bonds 2026-
|
29/06
|
23,87
|
+0,13%
|
23,89
|
23,75 - 23,98
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
29/06
|
23,986
|
+0,15%
|
23,9
|
23,9 - 24,038
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
29/06
|
24,05
|
+0,84%
|
23,92
|
23,825 - 24,0799
|
|
Kemper
|
29/06
|
23,955
|
+0,10%
|
23,92
|
23,91 - 23,97
|
|
Bullish
|
29/06
|
23,71
|
+1,80%
|
23,96
|
22,61 - 23,99
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
29/06
|
24,1
|
+0,42%
|
23,97
|
23,94 - 24,18
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
29/06
|
23,93
|
+0,08%
|
23,98
|
23,93 - 24,03
|
|
Unlimited Hfeq Equity Long/Short Etf
|
29/06
|
24,305
|
+0,83%
|
24,02
|
24,02 - 24,38
|
|
Finance Of America Cos
|
29/06
|
27,4
|
+13,18%
|
24,08
|
23,81 - 27,99
|
|
Blackstone Secured Lending Fund
|
29/06
|
24,62
|
+2,63%
|
24,1
|
24,095 - 24,71
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
29/06
|
24,08
|
+1,60%
|
24,1
|
24,07 - 24,1
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
29/06
|
24,47
|
+1,24%
|
24,11
|
24,05 - 24,47
|
|
Yelp
|
29/06
|
24,64
|
+2,67%
|
24,19
|
23,87 - 24,66
|
|
Charles Schwab
|
29/06
|
24,415
|
+0,68%
|
24,29
|
24,1501 - 24,44
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
29/06
|
24,08
|
-0,81%
|
24,29
|
24,08 - 24,29
|