|
Equinor Asa Sponsored Adr
|
05/12
|
22,99
|
-1,63%
|
23,13
|
22,99 - 23,435
|
|
Franklin Resources
|
05/12
|
23,4
|
+1,12%
|
23,15
|
23,05 - 23,49
|
|
Frontline
|
05/12
|
23,38
|
+0,60%
|
23,15
|
23,14 - 23,74
|
|
DOW
|
05/12
|
22,96
|
+0,39%
|
23,17
|
22,935 - 23,685
|
|
Outfront Media
|
05/12
|
23,31
|
+1,35%
|
23,18
|
23 - 23,51
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
05/12
|
23,14
|
-0,22%
|
23,19
|
23,11 - 23,28
|
|
Pros Holdings
|
05/12
|
23,24
|
+0,04%
|
23,23
|
23,23 - 23,26
|
|
Four Corners Property Trust
|
05/12
|
23,08
|
-1,20%
|
23,24
|
23,05 - 23,485
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
05/12
|
23,5
|
+0,48%
|
23,24
|
23,24 - 23,5
|
|
Strats Trust For Allstate
|
05/12
|
23,249
|
-0,35%
|
23,249
|
23,249 - 23,249
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
05/12
|
23
|
+2,40%
|
23,25
|
22,2105 - 23,25
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
05/12
|
23,25
|
+0,04%
|
23,25
|
23,25 - 23,29
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
05/12
|
23,3498
|
-0,07%
|
23,27
|
23,26 - 23,41
|
|
Sila Realty Trust
|
05/12
|
22,89
|
-2,05%
|
23,27
|
22,84 - 23,42
|
|
BCE
|
05/12
|
23,55
|
+1,42%
|
23,28
|
23,269 - 23,6199
|
|
Blackrock Enhanced Large Cap Core Fund
|
05/12
|
23,25
|
+0,39%
|
23,28
|
23,2 - 23,53
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
05/12
|
23,258
|
-0,27%
|
23,29
|
23,21 - 23,4
|
|
Magnolia Oil & Gas
|
05/12
|
23,59
|
+0,77%
|
23,31
|
23,31 - 23,83
|
|
National Rural Utilities Cooperative Finance
|
05/12
|
23,21
|
-0,21%
|
23,31
|
23,13 - 23,3375
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
05/12
|
23,37
|
0,00%
|
23,335
|
23,335 - 23,37
|