|
Zeta Global Holdings
|
28/03
|
14,55
|
-9,51%
|
15,7
|
14,365 - 15,92
|
|
Bausch + Lomb
|
28/03
|
15,37
|
-3,27%
|
15,74
|
15,35 - 15,78
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
28/03
|
15,94
|
+0,95%
|
15,79
|
15,62 - 15,9699
|
|
Pgim Short Duration High Yield Opportunities Fund
|
28/03
|
15,63
|
-0,82%
|
15,8
|
15,55 - 15,8457
|
|
Claritev
|
28/03
|
15,54
|
-2,51%
|
15,82
|
15,19 - 15,87
|
|
Western Asset Investment Grade Opportunity Trust
|
28/03
|
15,8
|
-0,75%
|
15,83
|
15,8 - 15,97
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
28/03
|
15,67
|
-1,14%
|
15,85
|
15,67 - 15,85
|
|
Armour Residential Reit
|
28/03
|
15,73
|
-1,75%
|
15,86
|
15,67 - 15,94
|
|
Community Healthcare Trust Incorporated
|
28/03
|
15,52
|
-2,94%
|
15,88
|
15,515 - 15,89
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
28/03
|
15,7604
|
-1,00%
|
15,88
|
15,75 - 15,9
|
|
American Eagle Outfitters
|
28/03
|
16,13
|
+0,37%
|
15,93
|
15,85 - 16,355
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,805
|
-0,35%
|
15,96
|
15,73 - 15,96
|
|
Bank Of Hawaii
|
28/03
|
16,09
|
-0,31%
|
16
|
16 - 16,09
|
|
Once Upon A Farm, Pbc
|
28/03
|
15,26
|
-4,68%
|
16
|
15,22 - 16,29
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
28/03
|
16
|
-0,93%
|
16,01
|
15,98 - 16,15
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
28/03
|
16,02
|
-0,44%
|
16,05
|
15,88 - 16,14
|
|
KKR
|
28/03
|
16,24
|
+0,43%
|
16,06
|
16,06 - 16,31
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
28/03
|
16,19
|
+0,25%
|
16,07
|
16,02 - 16,19
|
|
Wolverine World Wide
|
28/03
|
15,78
|
-4,19%
|
16,09
|
15,71 - 16,31
|
|
Miniso
|
28/03
|
15,89
|
-0,81%
|
16,11
|
15,88 - 16,19
|