Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alpine Income Property Trust, Inc. Red Pfd Registered	01.00	25,32	-0,12%	25,35	25,28 - 25,35
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-	01.00	25,25	-0,04%	25,359	25,25 - 25,36
Coastalsouth Bancshares	01.00	24,88	-1,82%	25,36	24,88 - 26,29
City Office Reit Inc 6.625 % Cum Red Pfd Registered S	09/01	25,37	0,00%	25,37	25,37 - 25,37
M&T Bank Corporation Int Perp Pfd Shs Depository	01.00	25,37	+0,16%	25,38	25,34 - 25,435
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi	01.00	25,47	+0,28%	25,4	25,36 - 25,48
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis	01.00	25,43	-1,13%	25,4	25,35 - 25,52
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re	01.00	25,457	+0,22%	25,4	25,33 - 25,4899
Chimera Investment Corporation 9.25 % Bonds 2024-	01.00	25,55	+0,33%	25,41	25,41 - 25,55
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered	01.00	25,44	+0,02%	25,44	25,44 - 25,45
Reinsurance	01.00	25,46	-0,04%	25,46	25,4401 - 25,47
Redwood Trust, Inc. 9.125 % Notes 2024-	01.00	25,49	+0,63%	25,47	25,39 - 25,53
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red	01.00	25,5	+0,04%	25,47	25,47 - 25,5
Epr Properties 5 3/4 % Cum Conv Pfd	01.00	25,54	+1,79%	25,49	25,49 - 26,088
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh	01.00	25,49	-0,20%	25,5	25,4545 - 25,5
Two Harbors Investment Corp. 9.375 % Bonds 2025-	01.00	25,53	0,00%	25,55	25,51 - 25,57
Citizens Financial Group, Inc. Depositary Shs Repr	01.00	25,51	0,00%	25,58	25,5 - 25,59
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units	01.00	25,27	-1,29%	25,59	25,25 - 25,69
Curbline Properties	01.00	25,56	-0,66%	25,6	25,4 - 25,75
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R	01.00	25,61	+0,12%	25,6	25,55 - 25,62

```

Listino Completo del NYSE

Guide