|
Drdgold Ltd. Sponsored Adr
|
25/09
|
25,21
|
+1,08%
|
25,05
|
24,835 - 25,34
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
25/09
|
25
|
0,00%
|
25,05
|
24,92 - 25,05
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
25/09
|
25,02
|
0,00%
|
25,05
|
25,02 - 25,05
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
25/09
|
25,1
|
+0,04%
|
25,05
|
24,94 - 25,225
|
|
Ellington Credit Company 8.5 % Notes 2026-
|
25/09
|
25,0899
|
+0,04%
|
25,06
|
25,06 - 25,09
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
18/09
|
25,06
|
0,00%
|
25,06
|
25,06 - 25,06
|
|
Build-A-Bear Workshop
|
25/09
|
25,77
|
+2,67%
|
25,09
|
24,78 - 25,89
|
|
Brookfield Business
|
25/09
|
25,46
|
+1,56%
|
25,1
|
25,1 - 25,51
|
|
Morgan Stanley Pfd Registered
|
25/09
|
24,88
|
-0,28%
|
25,1
|
24,82 - 25,1
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
25/09
|
25,12
|
+0,16%
|
25,11
|
25,07 - 25,2248
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
25/09
|
25,16
|
+0,04%
|
25,12
|
25,12 - 25,16
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
25/09
|
25,07
|
-0,04%
|
25,13
|
25,01 - 25,13
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
25/09
|
25,08
|
-0,34%
|
25,1342
|
25,08 - 25,1444
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
25/09
|
25,24
|
-0,24%
|
25,15
|
25,04 - 25,24
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
25/09
|
25,16
|
+0,04%
|
25,15
|
25,15 - 25,18
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
25/09
|
25,18
|
0,00%
|
25,15
|
25,15 - 25,18
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
25/09
|
25,1999
|
+0,06%
|
25,15
|
25,15 - 25,1999
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25/09
|
25,1499
|
+0,06%
|
25,15
|
25,106 - 25,15
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
25/09
|
25,1436
|
-0,58%
|
25,16
|
25,1436 - 25,25
|
|
Arcus Biosciences
|
25/09
|
24,97
|
-0,36%
|
25,16
|
24,335 - 25,29
|