Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Thor Adaptiverisk Dynamic Etf	01.00	25,1277	+0,47%	25,17	25,03 - 25,17
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered	01.00	25,21	+0,22%	25,18	25,11 - 25,21
Mfa Financial, Inc. 8.875 % Notes 2024-	01.00	25,2	0,00%	25,2	25,2 - 25,2694
Pennymac Mortgage Investment Trust 9 % Notes 2025-	01.00	25,25	+0,12%	25,21	25,21 - 25,31
Sound Point Meridian Capital, Inc. 8.5 % Pfd	01.00	25,15	-0,24%	25,21	25,11 - 25,21
Mfs Active Intermediate Muni Bond Etf	01.00	25,29	+0,17%	25,22	25,22 - 25,29
Pennantpark Floating Rate Capital Ltd. 7.375 % Notes	01.00	25,3	+0,32%	25,23	25,205 - 25,35
Destiny Tech	01.00	26,2	+3,97%	25,25	25,14 - 26,25
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum	01.00	25,28	+0,04%	25,25	25,23 - 25,31
Adams Diversified Equity Fund	01.00	25,38	+1,28%	25,26	25,01 - 25,38
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi	01.00	25,18	-0,08%	25,26	25,15 - 25,2886
Ellington Credit Company 8.5 % Notes 2026-	01.00	25,2	-0,59%	25,26	25,181 - 25,36
Mfa Financial, Inc. 9 % Bonds 2024-	01.00	25,29	+0,08%	25,265	25,2212 - 25,29
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf	01.00	25,3422	+0,37%	25,28	25,25 - 25,36
Chimera Investment Corporation 9 % Notes 2024-	01.00	25,29	-0,04%	25,29	25,29 - 25,29
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-	01.00	25,33	+0,36%	25,3	25,3 - 25,33
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R	01.00	25,3674	+0,27%	25,31	25,31 - 25,44
Macy's	01.00	24,46	-5,78%	25,32	24,195 - 25,9
Bank Of New York Mellon	01.00	25,27	+0,12%	25,33	25,21 - 25,405
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th	01.00	25,32	+0,24%	25,33	25,275 - 25,33

```

Listino Completo del NYSE

Guide