|
F.N.B
|
28/03
|
16,18
|
-2,18%
|
16,42
|
16,135 - 16,46
|
|
Lazard Global Total Return & Income Fund
|
28/03
|
15,58
|
-5,35%
|
16,43
|
15,5 - 16,43
|
|
Finance Of America Cos
|
28/03
|
16,35
|
-2,10%
|
16,44
|
16,115 - 16,58
|
|
Regions Financial Corporation Depositary Shs Repr
|
28/03
|
16,4
|
-0,24%
|
16,44
|
16,34 - 16,5099
|
|
Aris Mining
|
28/03
|
17,14
|
+3,82%
|
16,45
|
16,32 - 17,48
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
28/03
|
16,74
|
+1,09%
|
16,5
|
16,5 - 16,9601
|
|
Wolfspeed
|
28/03
|
15,44
|
-8,20%
|
16,5
|
15,35 - 16,6
|
|
Harbor Dividend Growth Leaders Etf
|
28/03
|
16,412
|
-1,19%
|
16,51
|
16,412 - 16,565
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
28/03
|
16,05
|
-2,96%
|
16,52
|
16,01 - 16,52
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
28/03
|
16,45
|
-0,18%
|
16,53
|
16,387 - 16,53
|
|
Lsb Industries
|
28/03
|
16,3
|
-3,44%
|
16,53
|
16,03 - 16,9799
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
28/03
|
16,33
|
-1,74%
|
16,53
|
16,295 - 16,64
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
28/03
|
16,5
|
-0,72%
|
16,53
|
16,5 - 16,925
|
|
Bluerock Private Real Estate Fund
|
28/03
|
16,37
|
-1,15%
|
16,58
|
16,21 - 16,8
|
|
Bank Of America
|
28/03
|
16,48
|
-0,66%
|
16,59
|
16,46 - 16,6
|
|
Baxter International
|
28/03
|
15,97
|
-4,20%
|
16,59
|
15,87 - 16,66
|
|
Bw Lpg
|
28/03
|
16,72
|
-1,24%
|
16,62
|
16,54 - 16,94
|
|
Jbs N.V
|
28/03
|
17,03
|
+2,34%
|
16,62
|
16,48 - 17,105
|
|
Flaherty & Crumrine Total Return Fund
|
28/03
|
16,32
|
-1,69%
|
16,63
|
16,32 - 16,63
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
28/03
|
16,595
|
-1,42%
|
16,7
|
16,1501 - 16,7
|