|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
29/06
|
24,47
|
-0,22%
|
24,47
|
24,42 - 24,65
|
|
Strats Trust For Allstate
|
29/06
|
24,47
|
+0,53%
|
24,47
|
24,47 - 24,47
|
|
Atlantic Union Bankshares Corporation Depositary
|
29/06
|
24,45
|
+0,33%
|
24,475
|
24,35 - 24,75
|
|
Duke Energy
|
29/06
|
24,6
|
+0,61%
|
24,49
|
24,41 - 24,67
|
|
Baron Smid Cap Etf
|
29/06
|
24,49
|
+0,92%
|
24,5
|
24,4 - 24,5
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
29/06
|
24,52
|
-0,08%
|
24,5
|
24,5 - 24,6399
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
29/06
|
24,475
|
+0,06%
|
24,51
|
24,39 - 24,51
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
29/06
|
24,45
|
+0,04%
|
24,54
|
24,42 - 24,54
|
|
Clearwater Analytics Holdings
|
25/06
|
24,56
|
0,00%
|
24,56
|
24,56 - 24,56
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
29/06
|
24,67
|
+0,94%
|
24,58
|
24,46 - 24,68
|
|
Rithm Capital Corp. Red Pfd Registered
|
29/06
|
24,65
|
+0,33%
|
24,58
|
24,5701 - 24,73
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
29/06
|
24,99
|
+1,42%
|
24,6
|
24,56 - 25
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
29/06
|
24,6
|
+1,65%
|
24,6
|
24,59 - 24,6
|
|
Bank Of America
|
29/06
|
24,66
|
+0,18%
|
24,62
|
24,55 - 24,77
|
|
Pelagos Insurance Capital
|
29/06
|
24,78
|
+0,16%
|
24,62
|
24,46 - 24,95
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
29/06
|
24,63
|
-0,56%
|
24,62
|
24,62 - 24,63
|
|
Postal Realty Trust
|
29/06
|
24,98
|
+0,40%
|
24,63
|
24,26 - 25,17
|
|
Cion Investment Corp. 7.5 % Notes 2026-
|
29/06
|
24,7
|
+0,04%
|
24,64
|
24,64 - 24,7
|
|
Levi Strauss
|
29/06
|
24,47
|
-0,29%
|
24,64
|
24,255 - 24,89
|
|
Easterly Government Properties
|
29/06
|
25,16
|
+1,04%
|
24,65
|
24,38 - 25,17
|