|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
25/09
|
23,22
|
+0,30%
|
23,15
|
22,95 - 23,27
|
|
Enerflex Ltd
|
25/09
|
23,58
|
+1,42%
|
23,15
|
22,855 - 23,69
|
|
Northern Oil And Gas
|
25/09
|
23,29
|
-1,31%
|
23,15
|
23,06 - 23,5
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
25/09
|
23,03
|
-1,62%
|
23,15
|
23,03 - 23,75
|
|
Claritev
|
25/09
|
23,2
|
-0,68%
|
23,17
|
22,3 - 24,29
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
25/09
|
23,12
|
+0,17%
|
23,17
|
22,943 - 23,23
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
25/09
|
23,39
|
+0,69%
|
23,24
|
23 - 23,495
|
|
First Horizon
|
25/09
|
23,46
|
+1,21%
|
23,25
|
23,22 - 23,545
|
|
Navigator Holdings Ltd
|
25/09
|
23,02
|
-1,37%
|
23,25
|
22,8 - 23,3
|
|
Vici Properties
|
25/09
|
23,51
|
+1,03%
|
23,26
|
23,2 - 23,52
|
|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
25/09
|
22,83
|
-1,38%
|
23,27
|
22,8 - 23,27
|
|
Hdfc Bank Limited Sponsored Adr
|
25/09
|
23,01
|
+0,79%
|
23,27
|
22,91 - 23,32
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
25/09
|
23,45
|
+1,16%
|
23,28
|
22,9753 - 23,45
|
|
Beta Technologies
|
25/09
|
23,85
|
+3,02%
|
23,3
|
23,3 - 24,61
|
|
Chimera Investment
|
25/09
|
23,2401
|
-0,47%
|
23,31
|
23,08 - 23,37
|
|
Atlantic Union Bankshares Corporation Depositary
|
25/09
|
23,58
|
+0,55%
|
23,36
|
23,335 - 23,6
|
|
Baron First Principles Etf
|
25/09
|
23,47
|
+0,13%
|
23,36
|
23,26 - 23,56
|
|
Blacksky Technology
|
25/09
|
23,25
|
+0,35%
|
23,37
|
22,91 - 23,72
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
25/09
|
23,11
|
-0,90%
|
23,37
|
23,01 - 23,37
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
25/09
|
23,39
|
-0,14%
|
23,4
|
23,1601 - 23,4
|