|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
01.00
|
24,45
|
+0,02%
|
24,45
|
24,45 - 24,45
|
|
Proassurance
|
01.00
|
24,34
|
-0,20%
|
24,45
|
24,34 - 24,5
|
|
Waterbridge Infrastructure Llc
|
01.00
|
25,16
|
+2,57%
|
24,49
|
24,05 - 25,4
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
01.00
|
24,59
|
+0,20%
|
24,51
|
24,51 - 24,59
|
|
QXO
|
01.00
|
27,06
|
+16,59%
|
24,53
|
24,375 - 27,14
|
|
Webster Financial Corporation Depositary Shs Repr
|
01.00
|
24,72
|
+0,73%
|
24,53
|
24,53 - 24,72
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
01.00
|
24,57
|
+0,20%
|
24,535
|
24,535 - 24,59
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
01.00
|
24,605
|
+0,43%
|
24,55
|
24,5409 - 24,89
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
01.00
|
24,51
|
-0,20%
|
24,56
|
24,49 - 24,56
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
01.00
|
24,57
|
+0,08%
|
24,57
|
24,5 - 24,58
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
01.00
|
24,6
|
+0,10%
|
24,58
|
24,58 - 24,62
|
|
Zto Express
|
01.00
|
24,89
|
+1,92%
|
24,59
|
24,59 - 25,025
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
01.00
|
24,6
|
+0,04%
|
24,62
|
24,53 - 24,65
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
01.00
|
24,65
|
+0,04%
|
24,655
|
24,62 - 24,665
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
01.00
|
24,79
|
+0,45%
|
24,68
|
24,5 - 24,803
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
01.00
|
24,68
|
+0,24%
|
24,69
|
24,49 - 24,73
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
01.00
|
24,605
|
-0,11%
|
24,7
|
24,5601 - 24,7
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
01.00
|
24,73
|
+0,20%
|
24,7
|
24,6101 - 24,7399
|
|
Duke Energy
|
01.00
|
24,6761
|
+0,07%
|
24,73
|
24,58 - 24,73
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
24,75
|
+0,20%
|
24,73
|
24,73 - 24,76
|