|
Whitestone Reit
|
28/03
|
15,99
|
-1,17%
|
16,11
|
15,91 - 16,19
|
|
Metallus
|
28/03
|
16,03
|
-1,72%
|
16,13
|
16,02 - 16,34
|
|
Coeur Mining
|
28/03
|
17,13
|
+5,94%
|
16,135
|
16,02 - 17,47
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
28/03
|
16,1
|
-0,62%
|
16,14
|
16 - 16,4889
|
|
Vipshop Holdings Ltd Sponsored Adr
|
28/03
|
16,11
|
-0,43%
|
16,15
|
15,94 - 16,29
|
|
Capital One Financial
|
28/03
|
16,27
|
+0,22%
|
16,17
|
16,12 - 16,27
|
|
Centerra Gold
|
28/03
|
16,77
|
+2,95%
|
16,23
|
16,1 - 17,03
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
28/03
|
15,94
|
-1,91%
|
16,23
|
15,9 - 16,23
|
|
Shutterstock
|
28/03
|
16,08
|
-2,13%
|
16,25
|
16 - 16,36
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
28/03
|
16,09
|
-1,23%
|
16,26
|
16,09 - 16,35
|
|
Manchester United
|
28/03
|
16,35
|
-0,79%
|
16,29
|
16,2 - 16,53
|
|
Select Medical Holdings
|
28/03
|
16,29
|
0,00%
|
16,29
|
16,28 - 16,3
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
28/03
|
16,3
|
0,00%
|
16,2956
|
16,28 - 16,4
|
|
V.F
|
28/03
|
16,4
|
-0,79%
|
16,31
|
16,08 - 16,53
|
|
Core Laboratories
|
28/03
|
17,61
|
+7,25%
|
16,33
|
16,33 - 17,63
|
|
Wr Berkley
|
28/03
|
16,36
|
+0,12%
|
16,33
|
16,24 - 16,4
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
28/03
|
16,43
|
+0,24%
|
16,38
|
16,2901 - 16,43
|
|
Westwood Holdings
|
28/03
|
15,89
|
-0,69%
|
16,38
|
15,56 - 16,38
|
|
Royce Small-Cap Trust
|
28/03
|
16,12
|
-1,77%
|
16,39
|
16,05 - 16,43
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
28/03
|
16,18
|
-1,60%
|
16,42
|
16,13 - 16,42
|