|
Epr Properties 5 3/4 % Cum Conv Pfd
|
05/12
|
23,4
|
-0,38%
|
23,34
|
23,285 - 23,55
|
|
Chimera Investment
|
05/12
|
23,45
|
+0,43%
|
23,35
|
23,3325 - 23,464
|
|
Knowles
|
05/12
|
23,37
|
-0,17%
|
23,35
|
23,2 - 23,7
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
05/12
|
23,4
|
+0,04%
|
23,35
|
23,3488 - 23,5
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
05/12
|
23,45
|
+0,43%
|
23,39
|
23,31 - 23,6262
|
|
Kemper
|
05/12
|
23,3999
|
+0,21%
|
23,4
|
23,36 - 23,42
|
|
Stifel Financial
|
05/12
|
23,35
|
-0,53%
|
23,45
|
23,32 - 23,6001
|
|
Voyager Technologies
|
05/12
|
23,75
|
+1,02%
|
23,49
|
22,82 - 24,49
|
|
Autohome Inc. Sponsored Adr
|
05/12
|
23,88
|
+2,14%
|
23,5
|
23,26 - 23,885
|
|
Barclays Plc Sponsored Adr
|
05/12
|
23,22
|
-0,77%
|
23,5
|
23,155 - 23,5
|
|
Amrep
|
05/12
|
21,51
|
0,00%
|
23,52
|
21,2 - 23,52
|
|
Fresenius Medical Care Ag Sponsored Adr
|
05/12
|
23,25
|
-0,51%
|
23,53
|
23,23 - 23,53
|
|
Webster Financial Corporation Depositary Shs Repr
|
05/12
|
23,58
|
+0,21%
|
23,53
|
23,5 - 23,64
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
05/12
|
23,43
|
-0,21%
|
23,54
|
23,39 - 23,54
|
|
Ibotta
|
05/12
|
23,25
|
-2,64%
|
23,54
|
23,26 - 24,08
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
05/12
|
23,4
|
-0,59%
|
23,55
|
23,32 - 23,5599
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
05/12
|
23,59
|
-1,09%
|
23,5979
|
23,55 - 23,6
|
|
Corecard
|
05/11
|
23,6
|
0,00%
|
23,6
|
23,6 - 23,6
|
|
Curbline Properties
|
05/12
|
23,35
|
-1,27%
|
23,6
|
23,08 - 24
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
05/12
|
23,64
|
+0,55%
|
23,6
|
23,6 - 23,68
|