|
Pfizer
|
29/06
|
24,37
|
+0,33%
|
24,29
|
24,1 - 24,5
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
29/06
|
24,4899
|
+0,64%
|
24,29
|
24,29 - 24,4899
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
29/06
|
24,49
|
+0,74%
|
24,3
|
24,3 - 24,39
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
29/06
|
24,54
|
+0,99%
|
24,3
|
24,3 - 24,55
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
29/06
|
24,34
|
+0,16%
|
24,31
|
24,28 - 24,52
|
|
Lincoln International
|
29/06
|
24,28
|
-1,22%
|
24,32
|
23,29 - 24,74
|
|
Regions Financial Corporation Depositary Shs Repr
|
29/06
|
24,42
|
+0,62%
|
24,32
|
24,27 - 24,51
|
|
Permian Basin Royalty Trust
|
29/06
|
24,96
|
+2,55%
|
24,33
|
24,33 - 25,185
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
29/06
|
24,4119
|
+0,42%
|
24,34
|
24,335 - 24,46
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
29/06
|
24,2601
|
-0,41%
|
24,36
|
24,2 - 24,4999
|
|
Athene Holding Ltd. Notes 2024-
|
29/06
|
24,46
|
+0,33%
|
24,36
|
24,285 - 24,46
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
29/06
|
24,39
|
+0,58%
|
24,36
|
24,3 - 24,47
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
29/06
|
24,42
|
+0,29%
|
24,36
|
24,36 - 24,47
|
|
One Liberty Properties
|
29/06
|
24,64
|
+0,74%
|
24,39
|
23,985 - 24,7787
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
29/06
|
24,58
|
+0,70%
|
24,39
|
24,39 - 24,6561
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
29/06
|
24,44
|
+0,21%
|
24,41
|
24,41 - 24,55
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
29/06
|
24,56
|
+0,41%
|
24,41
|
24,41 - 24,61
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
29/06
|
24,45
|
-0,12%
|
24,44
|
24,41 - 24,55
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
29/06
|
24,42
|
+0,37%
|
24,45
|
24,2423 - 24,4635
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
29/06
|
24,71
|
+1,40%
|
24,46
|
24,395 - 24,71
|