Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Boston Beer	20.37	217,115	+0,14%	215	214,73 - 220,0775
Howmet Aerospace	20.42	218,14	+0,88%	218,11	217,175 - 222,22
Te Connectivity	20.42	217,995	-0,35%	218,33	216,17 - 220,19
Installed Building Products	20.42	215,93	-3,37%	220,58	211,76 - 221,44
Celestica	20.43	223,48	+0,25%	221,08	218,6304 - 236,67
M&T Bank	20.41	221,68	-0,47%	223,96	220,11 - 223,96
Darden Restaurants	20.41	229,305	-0,20%	224,7	224,7 - 229,89
Sharkninja	20.40	225,155	-1,90%	228	223,43 - 230,12
Progressive	20.43	231,71	+1,84%	228,24	226,77 - 231,95
Lowe's Companies	20.41	231,785	-0,14%	228,5	227,33 - 232,46
Td Synnex	20.42	232,28	+1,73%	230	227,485 - 236,27
Simon Property	20.41	234,65	+0,70%	231,66	230,45 - 234,79
Pnc Financial Services	20.40	231,245	-0,02%	232,24	229,2 - 234,95
Idex	20.40	237,45	+0,64%	234,43	234,045 - 237,65
Resmed	20.42	233,47	-0,96%	234,49	231,13 - 235,8519
Paycom Software	20.42	236,09	-0,16%	234,59	230,92 - 237,96
Danaher	20.42	235,55	+0,18%	235,37	231,74 - 235,37
Esco Technologies	20.41	239,73	-0,36%	235,65	237,42 - 243,5099
Ametek	20.42	238,97	+0,31%	236,01	236,01 - 239,49
Unifirst	20.42	237,28	-0,35%	236,41	232,59 - 238,18

```

Guide