|
First Trust Intermediate Duration Preferred & Income
|
28/03
|
17,33
|
-2,70%
|
17,81
|
17,29 - 17,81
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
28/03
|
17,67
|
-0,84%
|
17,83
|
17,66 - 17,83
|
|
Charles Schwab
|
28/03
|
17,79
|
-0,67%
|
17,86
|
17,77 - 17,93
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
28/03
|
17,9
|
-1,32%
|
17,87
|
17,87 - 18,15
|
|
Sable Offshore
|
28/03
|
18,45
|
+2,96%
|
17,88
|
17,405 - 18,5
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
28/03
|
18,1
|
+0,33%
|
17,9
|
17,87 - 18,15
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
28/03
|
17,62
|
-2,06%
|
17,91
|
17,5501 - 17,91
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
28/03
|
17,8
|
0,00%
|
17,93
|
17,8 - 18,0543
|
|
Ionq, Inc. Warrant 2021-
|
28/03
|
15,95
|
-12,98%
|
17,93
|
15,91 - 17,93
|
|
Mayville Engineering
|
28/03
|
17,7
|
-1,88%
|
17,96
|
17,52 - 18,52
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
28/03
|
17,75
|
-0,17%
|
18
|
17,75 - 18,08
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
28/03
|
17,91
|
-0,83%
|
18
|
17,87 - 18,19
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
28/03
|
18,47
|
+8,58%
|
18
|
17,6 - 18,99
|
|
Nuveen Mortgage And Income Fund
|
28/03
|
17,565
|
-2,04%
|
18,02
|
17,45 - 18,09
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
28/03
|
17,9099
|
-0,50%
|
18,03
|
17,905 - 18,24
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
17,96
|
-0,22%
|
18,04
|
17,87 - 18,0518
|
|
American Financial Group, Inc. 5.125 % Debentures
|
28/03
|
17,97
|
-0,33%
|
18,05
|
17,93 - 18,1
|
|
Mirion Technologies
|
28/03
|
17,89
|
-1,97%
|
18,07
|
17,63 - 18,24
|
|
Cto Realty Growth
|
28/03
|
18,1
|
-0,66%
|
18,09
|
18 - 18,325
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
28/03
|
18,11
|
+0,42%
|
18,09
|
17,97 - 18,19
|