|
Tamboran Resources
|
17.09
|
25,64
|
+1,63%
|
25,42
|
24,71 - 25,955
|
|
Cozx
|
05/11
|
25,4299
|
0,00%
|
25,43
|
25,4299 - 25,43
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
17.11
|
25,42
|
0,00%
|
25,43
|
25,42 - 25,4301
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
16.15
|
25,43
|
+0,20%
|
25,43
|
25,43 - 25,43
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
17.07
|
25,4501
|
0,00%
|
25,44
|
25,44 - 25,458
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
16.35
|
25,479
|
+0,11%
|
25,45
|
25,45 - 25,5
|
|
Bank Of New York Mellon
|
17.12
|
25,43
|
+0,20%
|
25,46
|
25,38 - 25,46
|
|
Intrepid Potash
|
17.14
|
25,9692
|
+2,69%
|
25,47
|
25,2 - 25,9692
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
16.46
|
25,4558
|
-0,08%
|
25,48
|
25,4 - 25,48
|
|
Pfizer
|
17.14
|
25,595
|
+1,05%
|
25,49
|
25,22 - 25,62
|
|
Life Time
|
17.03
|
25,69
|
+0,75%
|
25,5
|
25,49 - 25,835
|
|
Corporacion America Airports
|
17.08
|
25,82
|
+1,02%
|
25,53
|
25,5 - 25,82
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
16.41
|
25,6
|
+0,04%
|
25,54
|
25,54 - 25,6
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
17.07
|
25,58
|
+0,08%
|
25,56
|
25,5 - 25,59
|
|
Highwoods Properties
|
17.11
|
25,78
|
+0,86%
|
25,57
|
25,57 - 25,79
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
17.08
|
25,5979
|
-0,08%
|
25,58
|
25,58 - 25,5979
|
|
Centuri Holdings
|
17.14
|
25,745
|
+0,21%
|
25,6
|
25,46 - 25,95
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
17.12
|
25,6173
|
+0,07%
|
25,6
|
25,6 - 25,6265
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
16.40
|
25,57
|
-0,10%
|
25,61
|
25,57 - 25,61
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
16.18
|
25,6101
|
0,00%
|
25,61
|
25,61 - 25,611
|