|
Reinsurance
|
25/09
|
25,43
|
0,00%
|
25,45
|
25,38 - 25,455
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
30/07
|
25,48
|
0,00%
|
25,48
|
25,48 - 25,48
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25/09
|
25,5
|
+0,10%
|
25,5
|
25,5 - 25,5
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
25/09
|
25,56
|
+0,08%
|
25,51
|
25,43 - 25,65
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
25/09
|
25,38
|
-0,20%
|
25,52
|
25,36 - 25,5469
|
|
Peabody Energy
|
25/09
|
25,44
|
-0,93%
|
25,56
|
25,14 - 25,7
|
|
Usa Compression Partners Lp
|
25/09
|
25,54
|
+0,04%
|
25,58
|
25,25 - 25,65
|
|
Credit-Enhanced A 8.205% 2001-
|
25/09
|
25,6
|
+0,12%
|
25,6
|
25,5 - 25,655
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
25/09
|
25,68
|
+0,21%
|
25,62
|
25,55 - 25,6906
|
|
Cantor Fitzgerald Income Trust Inc Cum Red Pfd Regist
|
25/09
|
25,39
|
-0,63%
|
25,63
|
25,25 - 25,63
|
|
Harley-Davidson
|
25/09
|
25,45
|
-0,27%
|
25,63
|
25,17 - 25,715
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
25/09
|
25,65
|
-0,06%
|
25,64
|
25,63 - 25,7334
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
25/09
|
25,53
|
-0,31%
|
25,65
|
25,5 - 25,65
|
|
Pediatrix Medical
|
25/09
|
26,27
|
+2,38%
|
25,66
|
25,66 - 26,34
|
|
Bank Of Hawaii
|
25/09
|
25,7902
|
+0,16%
|
25,68
|
25,6462 - 25,855
|
|
Dynex Capital, Inc. 6.9% Cum Red Pfd Registered Shs S
|
25/09
|
25,68
|
0,00%
|
25,68
|
25,66 - 25,8
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
25/09
|
25,53
|
+0,31%
|
25,69
|
25,4604 - 25,69
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
25/09
|
25,7
|
-0,27%
|
25,7
|
25,55 - 25,741
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
25/09
|
25,71
|
-0,23%
|
25,72
|
25,65 - 25,735
|
|
Lincoln National
|
25/09
|
25,85
|
+0,27%
|
25,75
|
25,67 - 25,9
|