Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ngl Energy Partners Lp Cum Red Perp Pfd Units B	01.00	25,52	-0,20%	25,6	25,505 - 25,86
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd	01.00	25,87	+0,96%	25,6	25,6 - 26,06
Four Corners Property Trust	01.00	25,36	-0,86%	25,605	25,03 - 25,605
Reinsurance	01.00	25,77	+0,35%	25,62	25,62 - 25,83
Morgan Stanley Pfd Registered	01.00	25,78	+0,70%	25,68	25,59 - 25,8599
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis	01.00	25,66	-0,10%	25,695	25,66 - 25,7
Allstate Corporation Debentures 2013-15.1.53 Subord	01.00	25,77	+0,16%	25,7	25,68 - 25,8
Corporacion America Airports	01.00	25,75	+0,82%	25,7	25,37 - 25,9599
Saratoga Investment Corp. 8 % Notes 2022-	01.00	25,62	0,00%	25,7	25,62 - 25,7
Synchrony Financial Non Cum Pfd Shs Depository Shs Re	01.00	25,73	+0,39%	25,7	25,6 - 25,8
United Microelectronics Corp. Sponsored Adr	01.00	26,84	+4,93%	25,7	24,82 - 26,86
Hdfc Bank Limited Sponsored Adr	01.00	25,91	+0,66%	25,73	25,53 - 25,91
Heritage Insurance Holdings	01.00	26,3	+1,70%	25,74	25,235 - 26,46
Kimco Realty	01.00	25,83	-0,23%	25,78	25,59 - 25,88
Fifth Third Bancorp 6.875% Ffth Ncp	29/06	25,94	+0,82%	25,79	25,77 - 25,94
Gaslog Partners Lp Cum Red Perp Pfd Registered Units	01.00	25,63	-0,18%	25,79	25,63 - 25,79
Seabridge Gold	01.00	25,36	-3,02%	25,8	24,8725 - 25,8
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser	01.00	25,84	0,00%	25,84	25,84 - 25,84
M&T Bank Corporation Int Perp Pfd Shs Depository	01.00	25,81	+0,12%	25,84	25,73 - 25,95
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe	01.00	26,005	+0,41%	25,85	25,85 - 26,1

```

Guide