|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
28/03
|
19,76
|
-1,30%
|
19,34
|
19,34 - 19,9999
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
28/03
|
19,21
|
-1,08%
|
19,37
|
19,19 - 19,7
|
|
QXO
|
28/03
|
18,96
|
-3,56%
|
19,37
|
18,915 - 19,62
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
28/03
|
19,37
|
-0,21%
|
19,38
|
19,31 - 19,4
|
|
Harley-Davidson
|
28/03
|
19,47
|
-0,10%
|
19,4
|
19,28 - 19,68
|
|
Corecivic
|
28/03
|
19,44
|
-1,77%
|
19,43
|
19,33 - 19,78
|
|
Alliance Laundry Holdings
|
28/03
|
19,53
|
-0,56%
|
19,45
|
19,23 - 19,93
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
28/03
|
19,35
|
-1,28%
|
19,45
|
19,34 - 19,62
|
|
Energy Transfer Lp
|
28/03
|
19,67
|
+1,18%
|
19,45
|
19,42 - 19,82
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
28/03
|
19,39
|
-0,32%
|
19,46
|
19,32 - 19,46
|
|
Norwegian Cruise Line Holdings Ltd
|
28/03
|
18,49
|
-6,85%
|
19,47
|
18,355 - 19,79
|
|
Colony Bankcorp
|
28/03
|
19,52
|
-0,66%
|
19,48
|
19,4 - 19,815
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
19,48
|
0,00%
|
19,48
|
19,47 - 19,5799
|
|
Amn Healthcare Services
|
28/03
|
18,91
|
-3,42%
|
19,49
|
18,85 - 19,625
|
|
Bank Of America
|
28/03
|
19,49
|
-0,26%
|
19,49
|
19,4201 - 19,6
|
|
Beazer Homes Usa
|
28/03
|
19,04
|
-3,74%
|
19,5
|
19,03 - 19,61
|
|
Qwest
|
28/03
|
19,5
|
0,00%
|
19,5
|
19,46 - 19,5251
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
28/03
|
19,5
|
-0,56%
|
19,51
|
19,45 - 19,55
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
28/03
|
19,56
|
+0,05%
|
19,55
|
19,55 - 19,77
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
28/03
|
19,6599
|
-0,25%
|
19,62
|
19,54 - 19,66
|