|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
28/03
|
18,76
|
+0,37%
|
18,76
|
18,605 - 18,815
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
28/03
|
18,72
|
-0,69%
|
18,78
|
18,671 - 18,84
|
|
Mcewen
|
28/03
|
19,24
|
+3,94%
|
18,78
|
18,46 - 19,6255
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
28/03
|
18,74
|
-0,37%
|
18,79
|
18,4505 - 18,81
|
|
Truist Financial Corporation Depositary Shs Repr
|
28/03
|
18,76
|
-0,32%
|
18,79
|
18,5134 - 18,8
|
|
Macerich
|
28/03
|
18,33
|
-3,98%
|
18,8
|
18,2 - 19,11
|
|
Acres Commercial Realty
|
28/03
|
18,82
|
-0,58%
|
18,82
|
18,7 - 19,06
|
|
American Integrity Insurance
|
28/03
|
18,64
|
-2,00%
|
18,82
|
18,5202 - 19,035
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
28/03
|
18,7
|
-0,80%
|
18,83
|
18,7 - 18,845
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
28/03
|
18,51
|
-2,22%
|
18,87
|
18,45 - 18,92
|
|
Bank Of America
|
28/03
|
18,87
|
-0,37%
|
18,88
|
18,87 - 18,89
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
28/03
|
18,87
|
-0,68%
|
18,89
|
18,78 - 18,975
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
28/03
|
19,13
|
+1,87%
|
18,9
|
18,9 - 19,29
|
|
Qwest
|
28/03
|
18,94
|
+0,05%
|
18,91
|
18,9 - 18,955
|
|
Bank Of America
|
28/03
|
18,95
|
-0,42%
|
18,92
|
18,88 - 19,1
|
|
Veris Residential
|
28/03
|
18,93
|
-0,05%
|
18,95
|
18,93 - 18,95
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
18,9
|
-0,68%
|
18,98
|
18,68 - 18,98
|
|
Tejon Ranch
|
28/03
|
19,06
|
-0,26%
|
18,99
|
18,985 - 19,18
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
28/03
|
19,39
|
-1,57%
|
19
|
19 - 19,39
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
28/03
|
18,96
|
-0,73%
|
19
|
18,82 - 19,08
|