Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
BCE	01.00	25,65	-0,70%	25,78	25,57 - 25,81
Innovex International	01.00	25,46	+1,15%	25,78	25,11 - 26,04
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi	01.00	25,75	-0,16%	25,79	25,71 - 25,8599
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh	01.00	25,905	+0,48%	25,79	25,79 - 25,9123
Pennymac Mortgage Investment Trust 9 % Notes 2025-	01.00	25,73	+0,04%	25,8	25,73 - 25,8
Bank Of America	01.00	25,81	-0,04%	25,82	25,8 - 25,86
Gaslog Partners Lp Cum Red Perp Pfd Uts	01.00	25,81	-0,12%	25,82	25,7098 - 25,95
Credit-Enhanced A 8.205% 2001-	01.00	25,904	+0,56%	25,826	25,826 - 25,904
Cinemark Holdings	01.00	26,04	+1,13%	25,83	25,49 - 26,1
Bank Of New York Mellon	01.00	25,83	0,00%	25,84	25,8 - 25,9
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-	01.00	25,75	-0,19%	25,84	25,75 - 25,84
Synchrony Financial Non Cum Pfd Shs Depository Shs Re	01.00	25,75	+0,08%	25,84	25,74 - 25,84
Synovus Financial	01/01	25,85	0,00%	25,85	25,85 - 25,85
Safe Bulkers Inc 8 % Cum Red Perp Pfd	01.00	26,06	+0,23%	25,88	25,88 - 26,06
Southern Company 6.5 % Notes 2025-	01.00	25,82	-0,23%	25,89	25,78 - 25,94
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi	01.00	25,93	-0,08%	25,9	25,9 - 25,96
First Horizon	01.00	24,96	-2,65%	25,9	24,905 - 26,11
Algonquin Power & Utilities Corp. Contingent Converti	01.00	25,99	+0,54%	25,91	25,8311 - 25,99
Seapeak Llc Cum Red Perp Pfd Registered Units	01.00	25,98	+0,12%	25,9399	25,9399 - 25,98
Cadeler A/S Sponsored Adr	01.00	25,83	+1,02%	25,95	25,6624 - 26,215

```

Guide