|
Concentra
|
25/09
|
35,01
|
+1,13%
|
34,32
|
34,32 - 35,07
|
|
Concord Medical Services Holdings Ltd. Adr
|
25/09
|
3,6
|
+1,12%
|
3,66
|
3,21 - 3,71
|
|
Conductor Global Equity Value Etf
|
25/09
|
15,96
|
+0,63%
|
15,91
|
15,8489 - 15,96
|
|
Conmed
|
25/09
|
45,38
|
+0,44%
|
45,3
|
45,095 - 46,51
|
|
Conocophillips
|
25/09
|
127,3
|
-1,58%
|
127,4
|
126,97 - 128,56
|
|
Consolidated Edison
|
25/09
|
103,1
|
+0,38%
|
102,61
|
102,08 - 103,28
|
|
Constellation Brands
|
25/09
|
113,63
|
-0,51%
|
113,985
|
113,335 - 114,46
|
|
Constellium
|
25/09
|
24,89
|
+1,06%
|
24,68
|
24,4 - 25,11
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
25/09
|
76,05
|
+0,40%
|
77,2
|
75 - 77,2
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
25/09
|
6,88
|
+2,23%
|
6,82
|
6,69 - 6,94
|
|
Cooper-Standard Holdings
|
25/09
|
22,7
|
+2,16%
|
22,12
|
21,945 - 22,75
|
|
Copa Holdings
|
25/09
|
133,72
|
+3,80%
|
131,11
|
128,8 - 133,8
|
|
Copley Acquisition
|
24/09
|
10,555
|
0,00%
|
0
|
---
|
|
Copley Acquisition Corporation Units Cons Of 1 Shs -A
|
10/07
|
10,51
|
0,00%
|
0
|
---
|
|
Copley Acquisition Corporation Warrant
|
25/09
|
0,0351
|
-29,90%
|
0,0351
|
0,0287 - 0,0372
|
|
Copt Defense Properties
|
25/09
|
33,88
|
+0,21%
|
33,89
|
33,54 - 34,12
|
|
Core & Main
|
25/09
|
42,64
|
+2,45%
|
41,62
|
41,515 - 43,005
|
|
Core Laboratories
|
25/09
|
10,39
|
-0,95%
|
10,47
|
10,38 - 10,72
|
|
Core Natural Resources
|
25/09
|
89,02
|
+0,29%
|
88,45
|
88,085 - 89,6442
|
|
Corebridge Financial
|
25/09
|
34,87
|
+2,29%
|
34,3
|
34,13 - 34,93
|