|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
27/03
|
18,21
|
-2,15%
|
18,6
|
18,15 - 18,6
|
|
Cohen & Steers
|
27/03
|
60,86
|
-1,74%
|
61,38
|
60,67 - 61,64
|
|
Cohen And Steers Total Return Realty Fund
|
27/03
|
10,79
|
-0,74%
|
10,86
|
10,78 - 10,91
|
|
Coherent
|
27/03
|
243,48
|
+0,08%
|
243,81
|
239,394 - 253,6
|
|
Colgate-Palmolive
|
27/03
|
84,29
|
+0,18%
|
84,27
|
83,925 - 85,53
|
|
Colombier Acquisition Corp. Iii Units Cons Of 1 Shs A
|
27/03
|
10,18
|
+0,10%
|
10,15
|
10,13 - 10,22
|
|
Colombier Acquisition Corp. Iii Units Cons Of 1 Shs A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Colony Bankcorp
|
27/03
|
19,52
|
-0,66%
|
19,48
|
19,4 - 19,815
|
|
Columbia Seligman Premium Technology Growth Func
|
27/03
|
36,925
|
-4,04%
|
37,99
|
36,76 - 37,99
|
|
Comcast
|
26/03
|
63,04
|
0,00%
|
0
|
---
|
|
Comfort Systems Usa
|
27/03
|
1.366,77
|
+0,60%
|
1.366,2
|
1.346,7 - 1.390
|
|
Commercial Metals
|
27/03
|
58,255
|
-2,06%
|
58,56
|
57,8801 - 59,635
|
|
Community Financial System
|
27/03
|
56,8
|
-1,92%
|
57,66
|
56,62 - 57,72
|
|
Community Health Systems
|
27/03
|
2,86
|
-2,39%
|
2,91
|
2,825 - 2,95
|
|
Community Healthcare Trust Incorporated
|
27/03
|
15,52
|
-2,94%
|
15,88
|
15,515 - 15,89
|
|
Comp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
27/03
|
28,79
|
-0,05%
|
28,83
|
28,64 - 29,3
|
|
Companhia Energetica De Minas Gerais
|
27/03
|
3,23
|
+5,21%
|
3,18
|
3,18 - 3,23
|
|
Companhia Energetica De Minas Gerais
|
27/03
|
2,36
|
0,00%
|
2,35
|
2,35 - 2,41
|
|
Companhia Paranaense De Energia Sponsored Adr
|
27/03
|
11,41
|
-0,95%
|
11,47
|
11,395 - 11,76
|