|
Compass
|
04/12
|
10,4
|
-0,95%
|
10,54
|
10,39 - 10,62
|
|
Compass Minerals International
|
04/12
|
20,12
|
+1,72%
|
19,57
|
19,39 - 20,34
|
|
Composecure
|
04/12
|
20,39
|
+3,14%
|
19,75
|
19,74 - 20,455
|
|
Comstock Resources
|
04/12
|
26,83
|
+0,22%
|
26,71
|
26,38 - 27,1994
|
|
Conagra Brands
|
04/12
|
16,95
|
-1,22%
|
17,22
|
16,92 - 17,29
|
|
Concentra
|
04/12
|
19,54
|
+0,10%
|
19,51
|
19,43 - 19,77
|
|
Concord Medical Services Holdings Ltd. Adr
|
04/12
|
3,5401
|
-6,22%
|
3,5401
|
3,5401 - 3,5401
|
|
Conductor Global Equity Value Etf
|
04/12
|
14,8668
|
+0,28%
|
14,86
|
14,85 - 14,88
|
|
Conmed
|
04/12
|
44,24
|
-0,25%
|
44,36
|
43,72 - 44,885
|
|
Conocophillips
|
04/12
|
93,12
|
+1,43%
|
91,635
|
91,635 - 93,2
|
|
Consolidated Edison
|
04/12
|
96,22
|
-0,24%
|
96,39
|
95,89 - 97,34
|
|
Constellation Brands
|
04/12
|
138,03
|
-0,04%
|
138,09
|
136,89 - 139,4
|
|
Constellium
|
04/12
|
18,18
|
+1,11%
|
17,83
|
17,57 - 18,335
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
04/12
|
79
|
+1,28%
|
78
|
78 - 79,0985
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
04/12
|
7,84
|
-1,13%
|
7,92
|
7,745 - 8
|
|
Cool Company Ltd
|
04/12
|
9,74
|
0,00%
|
9,7
|
9,7 - 9,77
|
|
Cooper-Standard Holdings
|
04/12
|
29,98
|
-1,28%
|
30,46
|
29,73 - 30,6202
|
|
Copa Holdings
|
04/12
|
118,24
|
-1,93%
|
120,19
|
117,94 - 120,85
|
|
Copley Acquisition
|
02/12
|
10,22
|
0,00%
|
0
|
---
|
|
Copley Acquisition Corporation Units Cons Of 1 Shs -A
|
15/11
|
10,32
|
0,00%
|
0
|
---
|