|
Compass
|
26/06
|
11,4
|
+3,17%
|
11
|
10,927 - 11,55
|
|
Compass Minerals International
|
26/06
|
31,1
|
+5,07%
|
29,21
|
28,9941 - 31,16
|
|
Comstock Resources
|
26/06
|
14,3
|
+3,10%
|
13,82
|
13,82 - 14,56
|
|
Conagra Brands
|
26/06
|
14,08
|
+2,18%
|
13,86
|
13,775 - 14,08
|
|
Concentra
|
26/06
|
30,18
|
+1,93%
|
29,64
|
29,51 - 30,24
|
|
Concord Medical Services Holdings Ltd. Adr
|
26/06
|
4,735
|
+7,37%
|
4,41
|
4,41 - 4,95
|
|
Conductor Global Equity Value Etf
|
26/06
|
15,64
|
+0,02%
|
15,65
|
15,63 - 15,67
|
|
Conmed
|
26/06
|
35,98
|
+4,11%
|
34,81
|
34,81 - 35,98
|
|
Conocophillips
|
26/06
|
105,96
|
-0,42%
|
106,35
|
104,64 - 106,8
|
|
Consolidated Edison
|
26/06
|
112,06
|
+1,17%
|
111,7
|
110,78 - 112,16
|
|
Constellation Brands
|
26/06
|
146,3
|
+1,28%
|
145,5
|
144,62 - 148,12
|
|
Constellium
|
26/06
|
31,78
|
-5,78%
|
33,17
|
31,25 - 33,49
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
26/06
|
77,7
|
+1,57%
|
77,7
|
77,7 - 77,7
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
26/06
|
9,39
|
-1,16%
|
9,48
|
9,33 - 9,735
|
|
Cooper-Standard Holdings
|
26/06
|
28,58
|
+3,78%
|
27,13
|
27,02 - 28,7
|
|
Copa Holdings
|
26/06
|
157,19
|
+0,10%
|
156
|
155,0001 - 158,45
|
|
Copley Acquisition
|
26/06
|
10,42
|
-0,19%
|
10,41
|
10,41 - 10,425
|
|
Copley Acquisition Corporation Units Cons Of 1 Shs -A
|
10/06
|
10,46
|
0,00%
|
0
|
---
|
|
Copley Acquisition Corporation Warrant
|
26/06
|
0,0793
|
+29,79%
|
0,0621
|
0,0621 - 0,1133
|
|
Copt Defense Properties
|
26/06
|
36,32
|
+3,24%
|
35,46
|
35,375 - 36,39
|