|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
21.29
|
24,5
|
+0,20%
|
24,55
|
24,2542 - 24,6699
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
21.57
|
24,58
|
-0,79%
|
24,75
|
24,56 - 24,98
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
22.00
|
24,8
|
0,00%
|
24,79
|
24,68 - 25
|
|
Compass
|
22.00
|
4,33
|
+0,70%
|
4,3
|
4,3 - 4,54
|
|
Compass Minerals International
|
22.00
|
13,21
|
+0,46%
|
13,18
|
12,85 - 13,32
|
|
Comstock Resources
|
22.00
|
11,35
|
+5,09%
|
10,8
|
10,8 - 11,43
|
|
Conagra Brands
|
22.00
|
30,71
|
-0,07%
|
30,7
|
30,58 - 30,865
|
|
Concord Acquisition
|
18/05
|
0,11
|
-23,08%
|
0,13
|
0,11 - 0,13
|
|
Concord Acquisition
|
27/03
|
0,25
|
0,00%
|
0,25
|
0,25 - 0,25
|
|
Concord Acquisition Corp. Ii
|
15.40
|
10,59
|
+0,05%
|
10,59
|
10,59 - 10,59
|
|
Concord Acquisition Corp. Ii Units Cons Of 1 Sh A +
|
26/04
|
10,64
|
0,00%
|
0
|
---
|
|
Concord Acquisition Corp. Iii
|
27/03
|
6,58
|
0,00%
|
6,58
|
6,58 - 6,58
|
|
Concord Acquisition Corp. Iii Units Cons Of 1 Sh A +
|
23/03
|
12
|
0,00%
|
12
|
12 - 12
|
|
Concord Medical Services Holding Ltd. Adr
|
20.24
|
0,6
|
+19,24%
|
0,58
|
0,58 - 0,62
|
|
Conductor Global Equity Value Etf
|
21.56
|
13,42
|
-0,09%
|
13,4608
|
13,42 - 13,49
|
|
Conmed
|
22.00
|
75,31
|
+0,79%
|
74,62
|
73,91 - 75,74
|
|
Conocophillips
|
22.00
|
120,89
|
-0,67%
|
121,75
|
120,49 - 122,11
|
|
Consol Energy
|
22.00
|
93,92
|
+3,56%
|
91,5
|
90,21 - 94,31
|
|
Consolidated Edison
|
22.00
|
96,51
|
-0,61%
|
97,22
|
96,44 - 97,24
|
|
Constellation Brands
|
22.00
|
250,56
|
-1,91%
|
255,52
|
249,265 - 255,52
|