|
Compass Minerals International
|
22.00
|
26,98
|
-0,15%
|
27,02
|
26,07 - 27,28
|
|
Comstock Resources
|
22.00
|
14,39
|
+0,21%
|
14,19
|
13,99 - 14,48
|
|
Conagra Brands
|
22.04
|
14,93
|
+1,08%
|
14,58
|
14,57 - 15,04
|
|
Concentra
|
22.00
|
33,03
|
-3,14%
|
34,36
|
33 - 34,38
|
|
Concord Medical Services Holdings Ltd. Adr
|
22.00
|
5,18
|
+19,35%
|
4,42
|
4,42 - 5,6599
|
|
Conductor Global Equity Value Etf
|
21.25
|
16,035
|
+0,09%
|
16,055
|
16,0101 - 16,1
|
|
Conmed
|
22.00
|
49,58
|
+0,24%
|
49,45
|
49,45 - 50,41
|
|
Conocophillips
|
22.00
|
125,92
|
+2,35%
|
122,75
|
122,5662 - 126,05
|
|
Consolidated Edison
|
22.00
|
107,5
|
+1,13%
|
105,99
|
105,9 - 107,64
|
|
Constellation Brands
|
22.00
|
133,98
|
+0,44%
|
132,86
|
131,665 - 134,18
|
|
Constellium
|
22.00
|
29,91
|
+1,80%
|
29,79
|
29,543 - 30,29
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
17.07
|
75,5
|
-0,15%
|
76,25
|
75,5 - 76,25
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
22.00
|
7,89
|
-2,11%
|
8
|
7,75 - 8,17
|
|
Cooper-Standard Holdings
|
22.00
|
27,42
|
-3,42%
|
28,32
|
27,27 - 29,5666
|
|
Copa Holdings
|
22.00
|
134,5
|
-1,60%
|
137,01
|
134,46 - 138,015
|
|
Copley Acquisition
|
21.40
|
10,49
|
+0,10%
|
10,49
|
10,49 - 10,5
|
|
Copley Acquisition Corporation Units Cons Of 1 Shs -A
|
10/07
|
10,51
|
0,00%
|
0
|
---
|
|
Copley Acquisition Corporation Warrant
|
06/08
|
0,09
|
0,00%
|
0
|
---
|
|
Copt Defense Properties
|
22.00
|
36,39
|
-0,22%
|
36,36
|
36,23 - 36,61
|
|
Core & Main
|
22.00
|
46,63
|
+0,71%
|
46,4
|
46,18 - 47
|