|
Comstock Resources
|
01.00
|
28,86
|
+9,07%
|
27,19
|
26,57 - 28,88
|
|
Conagra Brands
|
01.00
|
21,55
|
-0,23%
|
21,59
|
21,47 - 21,89
|
|
Concentra
|
01.00
|
21,1
|
-1,17%
|
21,02
|
20,78 - 21,325
|
|
Concord Medical Services Holdings Ltd. Adr
|
01.00
|
5,6044
|
-9,11%
|
6,05
|
5,6044 - 6,05
|
|
Conductor Global Equity Value Etf
|
01.00
|
13,5895
|
-1,09%
|
13,665
|
13,57 - 13,68
|
|
Conmed
|
01.00
|
52,24
|
-2,14%
|
52,75
|
52,07 - 53,125
|
|
Conocophillips
|
01.00
|
95,5
|
+0,53%
|
95,925
|
94,825 - 96,75
|
|
Consolidated Edison
|
01.00
|
101,35
|
-0,28%
|
101,61
|
100,5 - 101,76
|
|
Constellation Brands
|
01.00
|
160,56
|
-1,38%
|
162
|
159,9146 - 162,57
|
|
Constellium
|
01.00
|
13,51
|
+0,45%
|
13,37
|
13,365 - 13,825
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
01.00
|
74,5
|
+0,54%
|
74,5
|
74,5 - 74,5
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
01.00
|
4,39
|
-4,36%
|
4,54
|
4,36 - 4,64
|
|
Cool Company Ltd
|
01.00
|
7,07
|
-1,39%
|
7,08
|
7,01 - 7,21
|
|
Cooper-Standard Holdings
|
01.00
|
21,53
|
-1,87%
|
21,68
|
21,39 - 21,83
|
|
Copa Holdings
|
01.00
|
103,63
|
-1,99%
|
104,23
|
103,05 - 105,185
|
|
Copley Acquisition
|
01.00
|
10,03
|
0,00%
|
10,03
|
10,03 - 10,03
|
|
Copley Acquisition Corporation Units Cons Of 1 Shs -A
|
01.00
|
10,12
|
0,00%
|
10,07
|
10,07 - 10,12
|
|
Copley Acquisition Corporation Warrant
|
01.00
|
0,1699
|
-15,51%
|
0,1911
|
0,1602 - 0,1911
|
|
Copt Defense Properties
|
01.00
|
28,56
|
-0,21%
|
28,42
|
28,39 - 28,695
|
|
Core & Main
|
01.00
|
55,61
|
-0,70%
|
55,795
|
55,15 - 56,3
|