|
Chnu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Choice Hotels International
|
12/05
|
105,6
|
+1,31%
|
105,79
|
104,905 - 107,76
|
|
Chow
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chpy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chubb
|
12/05
|
322,11
|
+0,58%
|
320,61
|
318,59 - 324,92
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
12/05
|
43,28
|
+0,42%
|
43,22
|
42,865 - 43,5
|
|
Church & Dwight
|
12/05
|
93,515
|
+3,08%
|
91,54
|
90,6 - 93,71
|
|
Ci&T
|
12/05
|
3,82
|
-4,26%
|
3,92
|
3,83 - 3,98
|
|
Ciena
|
12/05
|
577,4
|
-0,70%
|
567,78
|
546,975 - 582
|
|
Cifu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cigna
|
12/05
|
298,557
|
+3,28%
|
290
|
286,43 - 298,71
|
|
CIK
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cinemark Holdings
|
12/05
|
26,28
|
-1,79%
|
26,86
|
26,27 - 27,18
|
|
Cion Investment
|
12/05
|
6,8
|
-0,44%
|
6,88
|
6,745 - 6,93
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
12/05
|
24,94
|
-0,44%
|
25,05
|
24,94 - 25,05
|
|
Cion Investment Corp. 7.5 % Notes 2026-
|
12/05
|
25,08
|
+0,12%
|
25,05
|
25,05 - 25,14
|
|
Circle Internet
|
12/05
|
123,67
|
-6,14%
|
129,99
|
120,5 - 140
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
12/05
|
29,19
|
+0,12%
|
29,19
|
29,01 - 29,2
|
|
Citigroup
|
12/05
|
126,44
|
+0,47%
|
126,07
|
123,25 - 126,56
|
|
Citigroup Inc. Depositary
|
12/05
|
25
|
-0,16%
|
25,05
|
24,92 - 25,05
|