|
Compass
|
10/02
|
12,76
|
-0,85%
|
12,92
|
12,63 - 13,13
|
|
Compass Minerals International
|
10/02
|
22,2
|
-1,20%
|
22,22
|
21,55 - 22,295
|
|
Composecure
|
28/01
|
25,15
|
0,00%
|
25,15
|
25,15 - 25,15
|
|
Comstock Resources
|
10/02
|
20,435
|
-2,04%
|
20,8
|
20,235 - 21,092
|
|
Conagra Brands
|
10/02
|
19,33
|
+0,78%
|
19,28
|
19,05 - 19,4928
|
|
Concentra
|
10/02
|
23,86
|
+3,11%
|
23,33
|
23,11 - 23,94
|
|
Concord Medical Services Holdings Ltd. Adr
|
10/02
|
3,81
|
+1,06%
|
3,91
|
3,71 - 4,03
|
|
Conductor Global Equity Value Etf
|
10/02
|
16,3499
|
+0,18%
|
16,39
|
16,3499 - 16,41
|
|
Conmed
|
10/02
|
42,79
|
+2,69%
|
41,91
|
41,91 - 43,84
|
|
Conocophillips
|
10/02
|
107,49
|
-1,11%
|
108,55
|
107,11 - 108,68
|
|
Consolidated Edison
|
10/02
|
108,42
|
+1,63%
|
107,14
|
106,53 - 109,57
|
|
Constellation Brands
|
10/02
|
165,63
|
+1,23%
|
163,54
|
162,1 - 167,63
|
|
Constellium
|
10/02
|
24,65
|
-0,20%
|
24,7
|
24,235 - 24,7
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
10/02
|
77,3
|
-1,38%
|
77,64
|
77,3 - 77,7881
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
10/02
|
10,63
|
+1,53%
|
10,46
|
10,2 - 10,7
|
|
Cool Company Ltd
|
09/01
|
9,67
|
0,00%
|
9,67
|
9,67 - 9,67
|
|
Cooper-Standard Holdings
|
10/02
|
35,61
|
+2,98%
|
34,56
|
34,3101 - 35,96
|
|
Copa Holdings
|
10/02
|
153,21
|
-0,07%
|
152
|
151,42 - 153,865
|
|
Copley Acquisition
|
10/02
|
10,25
|
-0,49%
|
10,25
|
10,25 - 10,25
|
|
Copley Acquisition Corporation Units Cons Of 1 Shs -A
|
10/02
|
10,36
|
0,00%
|
10,36
|
10,36 - 10,36
|