|
Alliancebernstein Holding L.P
|
01.00
|
37,02
|
+0,11%
|
36,95
|
36,95 - 37,42
|
|
Alliancebernstein National Municipal Income Fundinc N
|
01.00
|
10,96
|
-0,36%
|
10,97
|
10,95 - 11,011
|
|
Allied Gold
|
01.00
|
22,19
|
-0,14%
|
22,22
|
22,02 - 22,665
|
|
Allison Transmission Holdings
|
01.00
|
124,99
|
+0,38%
|
124,21
|
124,06 - 127,35
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
01.00
|
6,67
|
+0,45%
|
6,69
|
6,64 - 6,705
|
|
Allstate
|
01.00
|
262,23
|
-2,76%
|
266,92
|
261,35 - 268,1
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
01.00
|
25,585
|
+0,06%
|
25,62
|
25,57 - 25,63
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
17,84
|
-0,61%
|
18,07
|
17,83 - 18,07
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
19,05
|
-0,42%
|
19,07
|
18,995 - 19,3166
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
01.00
|
25,94
|
+0,35%
|
25,85
|
25,85 - 26,03
|
|
Ally Financial
|
01.00
|
43,95
|
+0,37%
|
43,79
|
43,79 - 44,425
|
|
Alpha Metallurgical Resources
|
01.00
|
153,8
|
-0,01%
|
154,87
|
152,3575 - 157,99
|
|
Alpine Income Property Trust
|
01.00
|
19,61
|
+0,77%
|
19,44
|
19,3 - 19,61
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
01.00
|
25,24
|
-0,04%
|
25,19
|
25,19 - 25,24
|
|
Alta Equipment
|
01.00
|
7,62
|
+4,96%
|
7,33
|
7,26 - 7,79
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
01.00
|
25,65
|
0,00%
|
25,61
|
25,55 - 25,65
|
|
Alto Neuroscience
|
01.00
|
28,78
|
+1,73%
|
28,49
|
27,43 - 29,06
|
|
Altria
|
01.00
|
65,03
|
-0,78%
|
64,88
|
64,51 - 65,38
|
|
Alussa Energy Acquisition Corp. Ii
|
01.00
|
10,11
|
0,00%
|
10,11
|
10,11 - 10,11
|
|
Ambev
|
01.00
|
2,84
|
-3,40%
|
2,93
|
2,84 - 2,9462
|