|
Centrus Energy
|
16/05
|
182,6
|
-5,05%
|
182,01
|
178,5 - 183,55
|
|
Centuri Holdings
|
16/05
|
31,29
|
-3,60%
|
31,55
|
30,96 - 31,7861
|
|
Century Communities
|
16/05
|
48,41
|
-4,82%
|
50,65
|
47,84 - 50,77
|
|
Cf Industries Holdings
|
16/05
|
125,24
|
+2,26%
|
124,2
|
123,24 - 126,46
|
|
CGI
|
16/05
|
63,11
|
+1,49%
|
62,81
|
62,25 - 63,66
|
|
Ch4 Natural Solutions Corporation Units Cons Of
|
16/05
|
10,0046
|
-0,05%
|
10,01
|
10,0046 - 10,01
|
|
Chain Bridge Bancorp
|
16/05
|
36,8
|
0,00%
|
36,91
|
36,8 - 36,91
|
|
Champion Homes
|
16/05
|
66,28
|
-4,76%
|
69,03
|
66,26 - 69,46
|
|
Chargepoint Holdings
|
16/05
|
6,63
|
-2,64%
|
6,57
|
6,33 - 6,755
|
|
Charles River Laboratories International
|
16/05
|
150,85
|
-5,20%
|
157,54
|
149,98 - 160,26
|
|
Charles Schwab
|
16/05
|
90,88
|
+1,61%
|
90,48
|
89,76 - 92,87
|
|
Charles Schwab
|
16/05
|
24,38
|
-0,89%
|
24,5
|
24,37 - 24,5
|
|
Charles Schwab
|
16/05
|
17,77
|
-1,01%
|
17,85
|
17,77 - 17,85
|
|
Chart Industries
|
16/05
|
207,3
|
0,00%
|
207,21
|
207,045 - 207,4
|
|
Chatham Lodging Trust
|
16/05
|
9,89
|
-1,00%
|
9,91
|
9,67 - 9,925
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
16/05
|
19,99
|
-0,05%
|
20
|
19,99 - 20,4
|
|
Cheetah Mobile, Inc. Adr
|
16/05
|
5,21
|
+1,36%
|
5,1
|
5,1 - 5,25
|
|
Chegg
|
16/05
|
1,02
|
-2,86%
|
1,04
|
1,012 - 1,09
|
|
Chemed
|
16/05
|
434,53
|
+1,95%
|
428,55
|
422,31 - 435,245
|
|
Chemours
|
16/05
|
23,13
|
-6,63%
|
24,11
|
23,11 - 24,29
|